Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000184
+5.18%
$ 7,955 $ 12,612
Dec 30, 2025 $ 0.000174
-5.96%
$ 7,563 $ 12,550
Dec 29, 2025 $ 0.000175
-1.54%
$ 8,043 $ 12,836
Dec 28, 2025 $ 0.000177
+2.83%
$ 7,719 $ 11,550
Dec 27, 2025 $ 0.000173
+1.64%
$ 7,476 $ 13,186
Dec 26, 2025 $ 0.000169
+1.73%
$ 7,356 $ 12,328
Dec 25, 2025 $ 0.000167
+6.31%
$ 7,215 $ 12,081
Dec 24, 2025 $ 0.000157
+0.14%
$ 6,800 $ 12,013
Dec 23, 2025 $ 0.000167
+4.54%
$ 6,901 $ 12,288
Dec 22, 2025 $ 0.000159
-0.49%
$ 6,933 $ 12,001
Dec 21, 2025 $ 0.00016
+0.09%
$ 6,953 $ 11,585
Dec 20, 2025 $ 0.00016
-3.55%
$ 6,940 $ 11,681
Dec 19, 2025 $ 0.000165
+9.08%
$ 7,181 $ 11,818
Dec 18, 2025 $ 0.000179
-5.55%
$ -- $ 29,897
Nov 21, 2025 $ 0.000374
+0.00%
$ -- $ 18
Nov 20, 2025 $ 0.000374
-2.40%
$ 16,237 $ 5,360
Nov 19, 2025 $ 0.000383
-4.42%
$ 16,637 $ 7,360
Nov 18, 2025 $ 0.000413
+4.52%
$ 17,406 $ 2,988
Nov 17, 2025 $ 0.000395
+0.02%
$ 17,163 $ 1,027
Oct 7, 2025 $ 0.000605
-2.14%
$ -- $ 1
Oct 6, 2025 $ 0.000618
+3.09%
$ 26,843 $ 8
Oct 5, 2025 $ 0.0006
-0.90%
$ 26,038 $ 15
Oct 4, 2025 $ 0.000605
-2.13%
$ 26,272 $ 192
Oct 3, 2025 $ 0.000615
-2.47%
$ 26,845 $ 124
Oct 2, 2025 $ 0.000631
+0.38%
$ 27,377 $ 317
Oct 1, 2025 $ 0.000628
+4.30%
$ 27,273 $ 16
Sep 30, 2025 $ 0.000604
-1.50%
$ 26,128 $ 5
Sep 29, 2025 $ 0.000615
+2.61%
$ 26,673 $ 86
Sep 28, 2025 $ 0.000587
+3.31%
$ 26,196 $ 57
Sep 27, 2025 $ 0.000564
-0.76%
$ 24,471 $ 233
Sep 26, 2025 $ 0.000566
-4.89%
$ 24,661 $ 111
Sep 25, 2025 $ 0.000595
-6.27%
$ 25,840 $ 4,771
Sep 24, 2025 $ 0.000626
-1.05%
$ 27,568 $ 27,085
Sep 23, 2025 $ 0.00064
-2.92%
$ 27,780 $ 16,148
Sep 22, 2025 $ 0.000626
+5.37%
$ 28,617 $ 107
Sep 21, 2025 $ 0.000594
-3.15%
$ 25,788 $ 25,366
Sep 20, 2025 $ 0.000613
-1.96%
$ 26,620 $ 29,403
Sep 19, 2025 $ 0.000594
-5.45%
$ 27,756 $ 24,226
Sep 18, 2025 $ 0.000618
+2.95%
$ 27,238 $ 17,557
Sep 17, 2025 $ 0.0006
+1.28%
$ 26,049 $ 19,108
Sep 16, 2025 $ 0.000534
+1.60%
$ 23,177 $ 7,653
Sep 15, 2025 $ 0.000523
-0.85%
$ 22,793 $ 12,110
Sep 14, 2025 $ 0.000519
-1.79%
$ 22,517 $ 15,655
Sep 13, 2025 $ 0.000528
+1.32%
$ 22,927 $ 12,474
Sep 12, 2025 $ 0.000521
-1.40%
$ 22,627 $ 12,351
Sep 11, 2025 $ 0.000528
+1.53%
$ 22,913 $ 22
Sep 10, 2025 $ 0.000519
+8.29%
$ 22,545 $ 25
Sep 9, 2025 $ 0.00048
+1.80%
$ 20,812 $ 10
Sep 8, 2025 $ 0.000472
+1.02%
$ 20,500 $ 11
Sep 7, 2025 $ 0.000464
-0.22%
$ 20,129 $ 2