Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000671
+0.00%
$ 335,285 $ 1,711
May 24, 6 AM $ 0.000671
-0.30%
$ 335,285 $ 1,693
May 24, 5 AM $ 0.000673
+0.00%
$ 336,300 $ 1,697
May 24, 4 AM $ 0.000673
+3.48%
$ 336,300 $ 1,692
May 24, 2 AM $ 0.000637
+3.53%
$ 318,273 $ 230
May 24, 1 AM $ 0.000615
-0.66%
$ 307,431 $ 1,508
May 24, 12 AM $ 0.000619
+0.54%
$ 309,470 $ 1,562
May 23, 11 PM $ 0.000616
-3.92%
$ 307,809 $ 1,804
May 23, 10 PM $ 0.000641
+0.06%
$ 320,375 $ 1,908
May 23, 9 PM $ 0.00064
-0.13%
$ 320,199 $ 1,911
May 23, 8 PM $ 0.000641
+0.18%
$ 320,607 $ 1,681
May 23, 7 PM $ 0.00064
-0.04%
$ 320,025 $ 1,652
May 23, 6 PM $ 0.00064
+4.14%
$ 320,165 $ 1,605
May 23, 5 PM $ 0.000615
+0.83%
$ 307,450 $ 1,556
May 23, 4 PM $ 0.000609
-0.54%
$ 304,705 $ 1,572
May 23, 3 PM $ 0.000613
+0.76%
$ 306,373 $ 1,568
May 23, 2 PM $ 0.000608
+0.15%
$ 304,050 $ 1,722
May 23, 1 PM $ 0.000607
+0.54%
$ 303,581 $ 1,777
May 23, 12 PM $ 0.000604
+2.27%
$ 301,960 $ 1,754
May 23, 11 AM $ 0.000591
+0.18%
$ 295,254 $ 1,707
May 23, 10 AM $ 0.000589
-2.36%
$ 294,732 $ 1,713
May 23, 9 AM $ 0.000604
-3.00%
$ 301,866 $ 1,704
May 23, 8 AM $ 0.000622
-1.16%
$ 311,196 $ 1,686
May 23, 7 AM $ 0.00063
-2.93%
$ 314,856 $ 1,602
May 23, 6 AM $ 0.000649
+0.00%
$ 324,365 $ 1,450
May 23, 5 AM $ 0.000649
+0.00%
$ 324,365 $ 1,794
May 23, 4 AM $ 0.000649
+0.00%
$ 324,365 $ 1,842
May 23, 3 AM $ 0.000649
+0.00%
$ 324,365 $ 1,806
May 23, 2 AM $ 0.000649
+0.51%
$ 324,365 $ 1,754
May 23, 1 AM $ 0.000645
-0.16%
$ 322,712 $ 1,748
May 23, 12 AM $ 0.000646
+1.30%
$ 323,241 $ 1,715
May 22, 11 PM $ 0.000638
-2.77%
$ 319,083 $ 1,462
May 22, 10 PM $ 0.000656
+3.51%
$ 328,160 $ 1,320
May 22, 9 PM $ 0.000634
-1.63%
$ 317,036 $ 1,313
May 22, 8 PM $ 0.000645
+3.20%
$ 322,300 $ 1,303
May 22, 7 PM $ 0.000625
-1.60%
$ 312,308 $ 1,311
May 22, 6 PM $ 0.000635
+0.00%
$ 317,400 $ 1,269
May 22, 5 PM $ 0.000635
-2.66%
$ 317,400 $ 1,269
May 22, 4 PM $ 0.000652
+4.39%
$ 326,080 $ 1,230
May 22, 3 PM $ 0.000625
-3.50%
$ 312,353 $ 1,214
May 22, 2 PM $ 0.00064
-2.20%
$ 320,038 $ 1,116
May 22, 1 PM $ 0.000654
+3.16%
$ 327,244 $ 1,054
May 22, 12 PM $ 0.000634
-2.39%
$ 317,233 $ 1,056
May 22, 11 AM $ 0.00065
-0.76%
$ 325,000 $ 1,085
May 22, 10 AM $ 0.000655
+0.44%
$ 327,485 $ 1,097
May 22, 9 AM $ 0.000652
+4.30%
$ 326,050 $ 1,104
May 22, 8 AM $ 0.000625
+0.00%
$ 312,609 $ 1,104
May 22, 7 AM $ 0.000625
-0.10%
$ 312,610 $ 1,094
May 22, 6 AM $ 0.000626
+0.13%
$ 312,925 $ 922
May 22, 5 AM $ 0.000625
+0.00%
$ 312,505 $ 889