Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000611
+0.20%
$ 305,660 $ 10,311
Apr 4, 11 AM $ 0.00061
-0.22%
$ 305,045 $ 10,348
Apr 4, 10 AM $ 0.000611
+0.00%
$ 305,705 $ 10,445
Apr 4, 9 AM $ 0.00061
+0.08%
$ 305,090 $ 10,587
Apr 4, 8 AM $ 0.00061
+0.00%
$ 304,859 $ 10,638
Apr 4, 7 AM $ 0.00061
-0.18%
$ 304,859 $ 10,622
Apr 4, 6 AM $ 0.000611
+0.20%
$ 305,394 $ 10,542
Apr 4, 5 AM $ 0.00061
-0.02%
$ 304,790 $ 10,540
Apr 4, 4 AM $ 0.00061
+0.00%
$ 304,837 $ 10,378
Apr 4, 3 AM $ 0.00061
+5.35%
$ 304,824 $ 10,245
Apr 4, 2 AM $ 0.000579
+0.20%
$ 289,356 $ 10,135
Apr 4, 1 AM $ 0.000578
-0.01%
$ 288,786 $ 10,077
Apr 4, 12 AM $ 0.000578
+0.00%
$ 288,805 $ 9,948
Apr 3, 11 PM $ 0.000579
+2.95%
$ 289,385 $ 9,993
Apr 3, 10 PM $ 0.000562
+0.01%
$ 281,080 $ 10,004
Apr 3, 9 PM $ 0.000562
-0.20%
$ 281,060 $ 10,244
Apr 3, 8 PM $ 0.000563
+0.00%
$ 281,625 $ 10,093
Apr 3, 7 PM $ 0.000563
+0.00%
$ 281,625 $ 9,984
Apr 3, 6 PM $ 0.000563
+0.22%
$ 281,625 $ 9,960
Apr 3, 5 PM $ 0.000563
+0.06%
$ 281,590 $ 9,939
Apr 3, 4 PM $ 0.000593
+5.39%
$ 296,315 $ 10,125
Apr 3, 3 PM $ 0.000562
+0.01%
$ 281,172 $ 10,151
Apr 3, 2 PM $ 0.000562
+0.08%
$ 281,132 $ 10,173
Apr 3, 1 PM $ 0.000562
+0.29%
$ 280,915 $ 10,032
Apr 3, 12 PM $ 0.00056
-5.74%
$ 280,090 $ 10,042
Apr 3, 11 AM $ 0.000594
+0.20%
$ 297,155 $ 10,132
Apr 3, 10 AM $ 0.000593
+0.00%
$ 296,560 $ 10,019
Apr 3, 9 AM $ 0.000593
-0.04%
$ 296,560 $ 10,114
Apr 3, 8 AM $ 0.000593
+0.83%
$ 296,680 $ 10,093
Apr 3, 7 AM $ 0.000588
-0.20%
$ 294,228 $ 10,102
Apr 3, 6 AM $ 0.00059
+0.00%
$ 294,818 $ 10,129
Apr 3, 5 AM $ 0.00059
-2.85%
$ 294,813 $ 10,163
Apr 3, 4 AM $ 0.000607
-0.09%
$ 303,450 $ 10,265
Apr 3, 3 AM $ 0.000607
-0.02%
$ 303,710 $ 10,357
Apr 3, 2 AM $ 0.000608
-0.06%
$ 303,773 $ 10,450
Apr 3, 1 AM $ 0.000607
-0.24%
$ 303,336 $ 10,509
Apr 3, 12 AM $ 0.000608
+0.00%
$ 304,065 $ 10,578
Apr 2, 11 PM $ 0.000608
+0.28%
$ 304,065 $ 10,607
Apr 2, 10 PM $ 0.000606
-0.20%
$ 303,222 $ 10,464
Apr 2, 9 PM $ 0.000608
-0.05%
$ 303,841 $ 10,339
Apr 2, 8 PM $ 0.000608
-0.28%
$ 304,000 $ 10,422
Apr 2, 7 PM $ 0.000611
+0.10%
$ 305,305 $ 10,497
Apr 2, 6 PM $ 0.00061
+0.00%
$ 305,000 $ 10,574
Apr 2, 5 PM $ 0.00061
+0.00%
$ 305,000 $ 10,799
Apr 2, 4 PM $ 0.00061
+0.04%
$ 305,000 $ 10,784
Apr 2, 3 PM $ 0.00061
+0.30%
$ 304,892 $ 10,669
Apr 2, 2 PM $ 0.000608
+1.00%
$ 303,986 $ 10,715
Apr 2, 1 PM $ 0.000603
+0.14%
$ 301,561 $ 10,690
Apr 2, 12 PM $ 0.000602
-0.01%
$ 301,125 $ 10,745
Apr 2, 11 AM $ 0.000602
-0.17%
$ 301,165 $ 10,686