Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0000465
+0.00%
$23,250 $1,507
Aug 28, 4 PM $0.0000465
+0.00%
$23,250 $1,507
Aug 28, 3 PM $0.0000465
+0.33%
$23,250 $1,507
Aug 28, 2 PM $0.0000463
-0.33%
$23,174 $1,507
Aug 28, 1 PM $0.0000465
-6.21%
$23,250 $1,484
Aug 28, 12 PM $0.0000496
-0.02%
$24,790 $1,482
Aug 28, 11 AM $0.0000496
-0.20%
$24,795 $1,482
Aug 28, 10 AM $0.0000497
+0.00%
$24,845 $1,479
Aug 28, 9 AM $0.0000497
+0.00%
$24,845 $1,481
Aug 28, 8 AM $0.0000497
+0.00%
$24,845 $1,506
Aug 28, 7 AM $0.0000497
-0.06%
$24,845 $1,506
Aug 28, 6 AM $0.0000497
+34.38%
$24,860 $1,489
Aug 28, 5 AM $0.000037
-25.61%
$18,500 $1,507
Aug 28, 4 AM $0.0000497
+0.00%
$24,870 $1,455
Aug 28, 3 AM $0.0000497
+8.13%
$24,870 $1,454
Aug 28, 2 AM $0.000046
+0.00%
$23,000 $1,412
Aug 28, 1 AM $0.000046
+28.89%
$23,000 $1,412
Aug 28, 12 AM $0.0000357
-6.10%
$17,845 $1,451
Aug 27, 11 PM $0.000038
-22.40%
$19,005 $1,447
Aug 27, 10 PM $0.000049
+22.45%
$24,490 $1,428
Aug 27, 9 PM $0.00004
+17.65%
$20,000 $245
Aug 27, 8 PM $0.000034
+1.06%
$17,000 $243
Aug 27, 7 PM $0.0000336
+1.88%
$16,821 $244
Aug 27, 6 PM $0.000033
-0.03%
$16,510 $211
Aug 27, 5 PM $0.000033
+0.00%
$16,515 $193
Aug 27, 4 PM $0.000033
+0.00%
$16,515 $269
Aug 27, 3 PM $0.000033
+0.00%
$16,515 $276
Aug 27, 2 PM $0.000033
+0.00%
$16,515 $280
Aug 27, 1 PM $0.000033
+0.00%
$16,515 $378
Aug 27, 12 PM $0.000033
+0.00%
$16,515 $391
Aug 27, 11 AM $0.000033
+0.06%
$16,515 $428
Aug 27, 10 AM $0.000033
-0.09%
$16,505 $428
Aug 27, 9 AM $0.000033
-0.03%
$16,520 $485
Aug 27, 8 AM $0.000033
-3.51%
$16,525 $852
Aug 27, 7 AM $0.0000343
+3.64%
$17,127 $1,066
Aug 27, 6 AM $0.000033
-13.03%
$16,525 $1,526
Aug 27, 5 AM $0.000038
+0.00%
$19,000 $1,498
Aug 27, 4 AM $0.000038
+0.00%
$19,000 $1,535
Aug 27, 3 AM $0.000038
+2.70%
$19,000 $2,233
Aug 27, 2 AM $0.000037
+0.00%
$18,500 $2,231
Aug 27, 1 AM $0.000037
-2.61%
$18,500 $2,231
Aug 27, 12 AM $0.000038
+0.33%
$18,995 $2,222
Aug 26, 11 PM $0.0000379
+0.21%
$18,933 $2,222
Aug 26, 10 PM $0.0000378
+7.96%
$18,893 $2,205
Aug 26, 9 PM $0.000035
-6.47%
$17,500 $2,169
Aug 26, 8 PM $0.0000374
+12.37%
$18,710 $2,154
Aug 26, 7 PM $0.0000333
+0.48%
$16,650 $2,167
Aug 26, 6 PM $0.0000331
-4.32%
$16,570 $2,161
Aug 26, 5 PM $0.0000346
-3.79%
$17,318 $2,160
Aug 26, 4 PM $0.000036
-1.82%
$18,000 $2,157