Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.00038
+0.00%
$ 190,170 $ 567
Jul 26, 7 AM $ 0.00038
+0.00%
$ 190,170 $ 507
Jul 26, 6 AM $ 0.00038
+0.00%
$ 190,170 $ 491
Jul 26, 5 AM $ 0.00038
+0.00%
$ 190,170 $ 485
Jul 26, 4 AM $ 0.00038
-3.36%
$ 190,170 $ 498
Jul 26, 3 AM $ 0.000394
+5.36%
$ 196,765 $ 508
Jul 26, 2 AM $ 0.000374
-1.36%
$ 186,750 $ 460
Jul 26, 1 AM $ 0.000379
-0.24%
$ 189,325 $ 444
Jul 26, 12 AM $ 0.00038
+0.00%
$ 189,785 $ 436
Jul 25, 11 PM $ 0.00038
+0.00%
$ 189,785 $ 436
Jul 25, 10 PM $ 0.00038
-3.26%
$ 189,785 $ 436
Jul 25, 9 PM $ 0.000392
+0.15%
$ 196,173 $ 448
Jul 25, 8 PM $ 0.000392
+0.32%
$ 195,875 $ 455
Jul 25, 7 PM $ 0.000391
+2.88%
$ 195,257 $ 454
Jul 25, 6 PM $ 0.00038
+0.00%
$ 189,785 $ 351
Jul 25, 5 PM $ 0.00038
-1.39%
$ 189,785 $ 351
Jul 25, 4 PM $ 0.000385
+1.20%
$ 192,467 $ 351
Jul 25, 3 PM $ 0.00038
-0.30%
$ 190,180 $ 247
Jul 25, 2 PM $ 0.00039
+2.33%
$ 195,196 $ 255
Jul 25, 1 PM $ 0.000382
+0.00%
$ 190,760 $ 160
Jul 25, 12 PM $ 0.000382
+0.00%
$ 190,760 $ 160
Jul 25, 11 AM $ 0.000382
+0.00%
$ 190,760 $ 160
Jul 25, 10 AM $ 0.000382
+0.00%
$ 190,760 $ 160
Jul 25, 9 AM $ 0.000382
+0.00%
$ 190,760 $ 160
Jul 25, 8 AM $ 0.000382
+0.00%
$ 190,760 $ 160
Jul 25, 7 AM $ 0.000382
+0.00%
$ 190,760 $ 160
Jul 25, 6 AM $ 0.000382
+0.00%
$ 190,760 $ 160
Jul 25, 5 AM $ 0.000382
+0.00%
$ 190,763 $ 160
Jul 25, 4 AM $ 0.000382
+0.00%
$ 190,760 $ 115
Jul 25, 3 AM $ 0.000382
+0.20%
$ 190,760 $ 55
Jul 25, 2 AM $ 0.000381
+0.00%
$ 190,370 $ 51
Jul 25, 1 AM $ 0.000381
-0.21%
$ 190,370 $ 54
Jul 25, 12 AM $ 0.000382
+0.01%
$ 190,771 $ 45
Jul 24, 11 PM $ 0.000382
+0.00%
$ 190,760 $ 45
Jul 24, 10 PM $ 0.000382
+0.20%
$ 190,760 $ 45
Jul 24, 9 PM $ 0.000381
-1.69%
$ 190,381 $ 33
Jul 24, 8 PM $ 0.000387
+0.00%
$ 193,645 $ 28
Jul 24, 7 PM $ 0.000387
-3.17%
$ 193,645 $ 28
Jul 24, 6 PM $ 0.0004
+0.00%
$ 199,990 $ 14
Jul 24, 5 PM $ 0.0004
+0.00%
$ 199,990 $ 18
Jul 24, 4 PM $ 0.0004
+0.00%
$ 199,990 $ 18
Jul 24, 3 PM $ 0.0004
+0.00%
$ 199,990 $ 18
Jul 24, 2 PM $ 0.0004
+0.00%
$ 199,993 $ 32
Jul 24, 1 PM $ 0.0004
+0.00%
$ 199,990 $ 38
Jul 24, 12 PM $ 0.0004
+0.00%
$ 199,990 $ 38
Jul 24, 11 AM $ 0.0004
+0.00%
$ 199,990 $ 38
Jul 24, 10 AM $ 0.0004
+0.00%
$ 199,990 $ 64
Jul 24, 9 AM $ 0.0004
+0.00%
$ 199,990 $ 64
Jul 24, 8 AM $ 0.0004
+0.00%
$ 199,990 $ 64
Jul 24, 7 AM $ 0.0004
+0.00%
$ 199,990 $ 64