Coinranking
Kalao Historical Data
KLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 21 | $0.00191 | -7.38% | ||
| Aug 14 | $0.00203 | -2.21% | ||
| Aug 7 | $0.00207 | -18.30% | ||
| Jul 31 | $0.00253 | -8.41% | ||
| Jul 24 | $0.00277 | +22.35% | ||
| Jul 17 | $0.00226 | -1.16% | ||
| Jul 10 | $0.00229 | -2.00% | ||
| Jul 3 | $0.00233 | -19.54% | ||
| Jun 26 | $0.0029 | -17.52% | ||
| Jun 19 | $0.00348 | +1.91% | ||
| Jun 12 | $0.00349 | -8.07% | ||
| Jun 5 | $0.0038 | -23.20% | ||
| May 29 | $0.00494 | -9.24% | ||
| May 22 | $0.00562 | +1.94% | ||
| May 15 | $0.00526 | +0.53% | ||
| May 8 | $0.00497 | -18.42% | ||
| May 1 | $0.0061 | -11.44% | ||
| Apr 24 | $0.00699 | -10.09% | ||
| Apr 17 | $0.00761 | -6.79% | ||
| Apr 10 | $0.00793 | -7.33% | ||
| Apr 3 | $0.00856 | -11.29% | ||
| Mar 27 | $0.00965 | +1.72% | ||
| Mar 20 | $0.00916 | -14.87% | ||
| Mar 13 | $0.0103 | +0.95% | ||
| Mar 6 | $0.00917 | -6.27% | ||
| Feb 27 | $0.00978 | -20.23% | ||
| Feb 20 | $0.0123 | -17.78% | ||
| Feb 13 | $0.0149 | +36.08% | ||
| Feb 6 | $0.011 | -22.30% | ||
| Jan 30 | $0.0141 | +10.84% | ||
| Jan 23 | $0.0112 | +39.94% | ||
| Jan 16 | $0.00801 | -9.82% | ||
| Jan 9 | $0.00888 | +39.32% | ||
| Jan 2 | $0.00637 | +9.37% | ||
| Dec 26 | $0.00582 | -2.70% | ||
| Dec 19 | $0.00599 | -4.94% | ||
| Dec 12 | $0.0063 | -7.36% | ||
| Dec 5 | $0.00551 | +0.23% | ||
| Nov 28 | $0.00549 | -0.86% | ||
| Nov 21 | $0.00539 | -9.94% | ||
| Nov 14 | $0.00626 | -4.66% | ||
| Nov 7 | $0.00657 | -36.07% | ||
| Oct 31 | $0.0103 | -13.15% | ||
| Oct 24 | $0.0118 | +11.42% | ||
| Oct 17 | $0.0106 | -13.21% | ||
| Oct 10 | $0.0122 | -18.97% | ||
| Oct 3 | $0.0151 | +8.15% | ||
| Sep 26 | $0.014 | +4.33% | ||
| Sep 19 | $0.0136 | +3.08% | ||
| Sep 12 | $0.0132 | -19.52% | ||