Coinranking
Kalao Historical Data
KLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.0061 | -11.44% | ||
| Apr 24 | $ 0.00699 | -10.09% | ||
| Apr 17 | $ 0.00761 | -6.79% | ||
| Apr 10 | $ 0.00793 | -7.33% | ||
| Apr 3 | $ 0.00856 | -11.29% | ||
| Mar 27 | $ 0.00965 | +1.72% | ||
| Mar 20 | $ 0.00916 | -14.87% | ||
| Mar 13 | $ 0.0103 | +0.95% | ||
| Mar 6 | $ 0.00917 | -6.27% | ||
| Feb 27 | $ 0.00978 | -20.23% | ||
| Feb 20 | $ 0.0123 | -17.78% | ||
| Feb 13 | $ 0.0149 | +36.08% | ||
| Feb 6 | $ 0.011 | -22.30% | ||
| Jan 30 | $ 0.0141 | +10.84% | ||
| Jan 23 | $ 0.0112 | +39.94% | ||
| Jan 16 | $ 0.00801 | -9.82% | ||
| Jan 9 | $ 0.00888 | +39.32% | ||
| Jan 2 | $ 0.00637 | +9.37% | ||
| Dec 26 | $ 0.00582 | -2.70% | ||
| Dec 19 | $ 0.00599 | -4.94% | ||
| Dec 12 | $ 0.0063 | -7.36% | ||
| Dec 5 | $ 0.00551 | +0.23% | ||
| Nov 28 | $ 0.00549 | -0.86% | ||
| Nov 21 | $ 0.00539 | -9.94% | ||
| Nov 14 | $ 0.00626 | -4.66% | ||
| Nov 7 | $ 0.00657 | -36.07% | ||
| Oct 31 | $ 0.0103 | -13.15% | ||
| Oct 24 | $ 0.0118 | +11.42% | ||
| Oct 17 | $ 0.0106 | -13.21% | ||
| Oct 10 | $ 0.0122 | -18.97% | ||
| Oct 3 | $ 0.0151 | +8.15% | ||
| Sep 26 | $ 0.014 | +4.33% | ||
| Sep 19 | $ 0.0136 | +3.08% | ||
| Sep 12 | $ 0.0132 | -19.52% | ||
| Sep 5 | $ 0.0164 | +0.34% | ||
| Aug 29 | $ 0.0164 | -2.25% | ||
| Aug 22 | $ 0.0168 | -27.08% | ||
| Aug 15 | $ 0.023 | -6.23% | ||
| Aug 8 | $ 0.0245 | -4.73% | ||
| Aug 1 | $ 0.0257 | +5.09% | ||
| Jul 25 | $ 0.0245 | +12.66% | ||
| Jul 18 | $ 0.0217 | -7.87% | ||
| Jul 11 | $ 0.0235 | -4.16% | ||
| Jul 4 | $ 0.0245 | -1.19% | ||
| Jun 27 | $ 0.0248 | -5.23% | ||
| Jun 20 | $ 0.0262 | +19.78% | ||
| Jun 13 | $ 0.0219 | -20.03% | ||
| Jun 6 | $ 0.0273 | -24.84% | ||