Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.000614
-0.11%
$307,000 $1,206
Jun 12, 12 PM $0.000615
+0.01%
$307,347 $1,255
Jun 12, 11 AM $0.00065
+6.24%
$325,156 $1,299
Jun 12, 10 AM $0.000613
-0.26%
$306,660 $1,318
Jun 12, 9 AM $0.000651
+0.00%
$325,675 $1,353
Jun 12, 8 AM $0.000626
-3.93%
$313,139 $1,375
Jun 12, 7 AM $0.000652
+2.16%
$325,943 $1,360
Jun 12, 6 AM $0.000652
-0.02%
$326,207 $1,360
Jun 12, 5 AM $0.000653
-0.45%
$326,270 $1,302
Jun 12, 4 AM $0.000655
-0.63%
$327,750 $1,349
Jun 12, 3 AM $0.00066
-0.29%
$329,825 $1,343
Jun 12, 2 AM $0.000663
-0.02%
$331,600 $1,377
Jun 12, 1 AM $0.000613
+0.00%
$306,686 $1,340
Jun 12, 12 AM $0.000613
+0.01%
$306,687 $1,334
Jun 11, 11 PM $0.000613
-7.37%
$306,666 $1,363
Jun 11, 10 PM $0.000662
-0.16%
$331,060 $1,296
Jun 11, 9 PM $0.000663
+0.01%
$331,600 $1,272
Jun 11, 8 PM $0.000663
-0.01%
$331,564 $1,258
Jun 11, 7 PM $0.000663
+4.04%
$331,613 $1,283
Jun 11, 6 PM $0.000637
-2.93%
$318,311 $1,301
Jun 11, 5 PM $0.000656
+6.95%
$327,902 $1,312
Jun 11, 4 PM $0.000613
-0.12%
$306,606 $1,311
Jun 11, 3 PM $0.000614
+0.00%
$306,983 $1,327
Jun 11, 2 PM $0.000614
+0.36%
$306,978 $1,340
Jun 11, 1 PM $0.000612
-0.32%
$305,890 $1,331
Jun 11, 12 PM $0.000614
+0.32%
$306,868 $1,352
Jun 11, 11 AM $0.000612
+0.29%
$305,890 $1,343
Jun 11, 10 AM $0.00061
-0.66%
$305,015 $1,349
Jun 11, 9 AM $0.000652
-1.20%
$326,116 $1,270
Jun 11, 8 AM $0.00066
-0.06%
$330,075 $1,203
Jun 11, 7 AM $0.000661
+0.00%
$330,275 $1,191
Jun 11, 6 AM $0.000661
+0.00%
$330,275 $1,192
Jun 11, 5 AM $0.000661
+0.00%
$330,275 $1,206
Jun 11, 4 AM $0.000661
-0.14%
$330,275 $1,206
Jun 11, 3 AM $0.000661
+0.07%
$330,735 $1,281
Jun 11, 2 AM $0.000661
-0.14%
$330,500 $1,254
Jun 11, 1 AM $0.000662
+0.00%
$330,965 $1,303
Jun 11, 12 AM $0.000662
+0.00%
$330,965 $1,345
Jun 10, 11 PM $0.000662
+0.18%
$330,965 $1,348
Jun 10, 10 PM $0.000661
-0.04%
$330,369 $1,362
Jun 10, 9 PM $0.000661
+7.80%
$330,485 $1,362
Jun 10, 8 PM $0.000616
-0.59%
$307,861 $1,328
Jun 10, 7 PM $0.000633
+0.10%
$316,683 $1,529
Jun 10, 6 PM $0.000656
+1.76%
$327,924 $1,503
Jun 10, 5 PM $0.000645
-2.44%
$322,251 $1,505
Jun 10, 4 PM $0.000661
-0.02%
$330,312 $1,493
Jun 10, 3 PM $0.000661
+3.07%
$330,383 $1,669
Jun 10, 2 PM $0.000763
+24.03%
$381,386 $1,866
Jun 10, 1 PM $0.000611
+0.01%
$305,732 $1,867
Jun 10, 12 PM $0.000619
+0.29%
$309,375 $1,858