Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.000619
+0.29%
$309,375 $1,858
Jun 10, 11 AM $0.000617
+0.68%
$308,485 $1,840
Jun 10, 10 AM $0.000613
+0.19%
$306,405 $1,999
Jun 10, 8 AM $0.000622
+1.67%
$310,902 $2,107
Jun 10, 7 AM $0.000612
-1.81%
$305,810 $2,098
Jun 10, 6 AM $0.000623
+0.00%
$311,439 $2,097
Jun 10, 5 AM $0.000623
-0.28%
$311,352 $2,087
Jun 10, 4 AM $0.000624
+2.18%
$312,074 $2,170
Jun 10, 3 AM $0.000626
+0.00%
$313,002 $2,135
Jun 10, 2 AM $0.000625
-0.29%
$312,522 $2,323
Jun 10, 1 AM $0.000628
+3.13%
$314,077 $2,333
Jun 10, 12 AM $0.000609
-2.82%
$304,545 $2,316
Jun 9, 11 PM $0.000696
+0.27%
$348,040 $2,391
Jun 9, 10 PM $0.000694
+7.09%
$347,112 $2,389
Jun 9, 9 PM $0.000648
-3.00%
$324,132 $2,422
Jun 9, 8 PM $0.000668
+0.05%
$334,172 $2,388
Jun 9, 7 PM $0.000668
-2.34%
$334,012 $2,391
Jun 9, 6 PM $0.000684
-0.67%
$342,011 $2,114
Jun 9, 5 PM $0.000689
+1.70%
$344,326 $2,104
Jun 9, 4 PM $0.000677
-3.39%
$338,581 $2,269
Jun 9, 3 PM $0.000701
-0.19%
$350,450 $2,198
Jun 9, 2 PM $0.000702
-0.07%
$351,100 $2,198
Jun 9, 1 PM $0.000703
+0.11%
$351,335 $2,193
Jun 9, 12 PM $0.000702
-1.04%
$350,945 $2,171
Jun 9, 11 AM $0.000709
+1.33%
$354,623 $2,220
Jun 9, 10 AM $0.0007
+4.00%
$349,985 $1,896
Jun 9, 9 AM $0.000673
-2.21%
$336,515 $1,927
Jun 9, 8 AM $0.000678
+4.85%
$339,174 $2,028
Jun 9, 7 AM $0.000647
+0.00%
$323,485 $2,029
Jun 9, 6 AM $0.000647
-0.41%
$323,485 $2,155
Jun 9, 5 AM $0.00065
-1.16%
$324,802 $2,131
Jun 9, 4 AM $0.000657
+1.13%
$328,614 $2,371
Jun 9, 3 AM $0.00065
+0.36%
$324,941 $2,860
Jun 9, 2 AM $0.000648
-1.48%
$323,784 $3,265
Jun 9, 1 AM $0.000657
+0.35%
$328,633 $4,632
Jun 9, 12 AM $0.000655
-6.54%
$327,476 $5,926
Jun 8, 11 PM $0.000701
+0.58%
$350,405 $15,461
Jun 8, 10 PM $0.000697
-0.12%
$348,395 $15,366
Jun 8, 9 PM $0.000698
+7.05%
$348,809 $15,307
Jun 8, 8 PM $0.000652
+1.70%
$325,849 $15,317
Jun 8, 7 PM $0.000689
-0.20%
$344,560 $15,459
Jun 8, 6 PM $0.000691
-0.23%
$345,255 $15,473
Jun 8, 5 PM $0.000706
+1.12%
$353,169 $3,478
Jun 8, 4 PM $0.000641
+0.02%
$320,503 $15,312
Jun 8, 3 PM $0.000641
+0.02%
$320,450 $15,264
Jun 8, 2 PM $0.000651
-0.25%
$325,578 $15,303
Jun 8, 1 PM $0.000653
-0.60%
$326,402 $15,334
Jun 8, 12 PM $0.000657
-5.44%
$328,366 $15,339
Jun 8, 11 AM $0.000656
-1.22%
$327,761 $15,153
Jun 8, 10 AM $0.000664
+1.43%
$331,796 $15,159