Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.000654
-4.99%
$327,110 $15,129
Jun 8, 8 AM $0.000701
+3.55%
$350,517 $14,940
Jun 8, 7 AM $0.000677
-1.73%
$338,496 $15,037
Jun 8, 6 AM $0.000712
+1.42%
$355,782 $14,855
Jun 8, 5 AM $0.000702
+1.80%
$350,802 $14,908
Jun 8, 4 AM $0.000689
-4.21%
$344,597 $14,623
Jun 8, 3 AM $0.00072
+14.30%
$359,753 $14,507
Jun 8, 2 AM $0.00063
-3.18%
$314,758 $13,835
Jun 8, 1 AM $0.00065
-20.05%
$325,099 $13,661
Jun 8, 12 AM $0.000813
+65.55%
$406,649 $11,760
Jun 7, 11 PM $0.000491
-4.26%
$245,628 $1,405
Jun 7, 10 PM $0.000513
+7.02%
$256,565 $1,413
Jun 7, 9 PM $0.000479
+0.94%
$239,740 $1,490
Jun 7, 8 PM $0.000484
+2.78%
$241,976 $1,532
Jun 7, 7 PM $0.000474
-5.21%
$236,758 $1,519
Jun 7, 6 PM $0.000488
+2.90%
$244,122 $1,477
Jun 7, 5 PM $0.00046
+0.00%
$229,860 $1,434
Jun 7, 4 PM $0.00046
-0.06%
$229,860 $1,452
Jun 7, 3 PM $0.00046
+4.07%
$229,995 $1,468
Jun 7, 2 PM $0.000442
-3.05%
$221,000 $1,573
Jun 7, 1 PM $0.000456
+2.87%
$227,963 $1,574
Jun 7, 12 PM $0.000443
-0.16%
$221,484 $1,570
Jun 7, 10 AM $0.000443
-0.21%
$221,722 $1,550
Jun 7, 9 AM $0.000445
-0.12%
$222,384 $1,548
Jun 7, 8 AM $0.00044
-4.43%
$220,201 $1,548
Jun 7, 7 AM $0.000461
+0.00%
$230,399 $1,379
Jun 7, 6 AM $0.000461
-3.80%
$230,394 $1,382
Jun 7, 5 AM $0.000496
+0.25%
$248,000 $1,364
Jun 7, 4 AM $0.000495
-0.11%
$247,387 $1,360
Jun 7, 3 AM $0.000495
+3.53%
$247,671 $1,343
Jun 7, 2 AM $0.000478
-3.69%
$239,226 $1,297
Jun 7, 1 AM $0.000497
-0.31%
$248,394 $1,284
Jun 7, 12 AM $0.000498
+0.01%
$249,158 $1,393
Jun 6, 11 PM $0.000498
+1.39%
$249,136 $1,503
Jun 6, 10 PM $0.000491
-0.86%
$245,725 $1,516
Jun 6, 9 PM $0.000496
+7.59%
$247,847 $1,502
Jun 6, 8 PM $0.000461
-3.89%
$230,367 $1,489
Jun 6, 7 PM $0.00048
-2.59%
$239,952 $1,500
Jun 6, 6 PM $0.000493
-0.99%
$246,329 $1,557
Jun 6, 5 PM $0.000498
-2.65%
$248,802 $1,562
Jun 6, 4 PM $0.000511
+2.76%
$255,576 $1,598
Jun 6, 3 PM $0.000497
+4.36%
$248,721 $1,596
Jun 6, 2 PM $0.000453
+4.36%
$226,445 $1,546
Jun 6, 1 PM $0.000434
+1.87%
$216,977 $1,612
Jun 6, 12 PM $0.000426
-5.26%
$212,990 $1,618
Jun 6, 11 AM $0.00045
-5.05%
$224,798 $1,581
Jun 6, 10 AM $0.000481
+0.00%
$240,321 $273
Jun 6, 9 AM $0.000481
-0.11%
$240,318 $291
Jun 6, 8 AM $0.000475
+1.72%
$237,567 $287
Jun 6, 7 AM $0.000467
-0.12%
$233,559 $309