Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.000467
-0.12%
$233,559 $309
Jun 6, 6 AM $0.00047
+10.78%
$234,821 $310
Jun 6, 5 AM $0.00042
-7.79%
$209,951 $1,636
Jun 6, 4 AM $0.000435
-7.91%
$217,750 $1,713
Jun 6, 3 AM $0.000473
-2.48%
$236,464 $1,933
Jun 6, 2 AM $0.000485
-3.50%
$242,481 $1,996
Jun 6, 1 AM $0.000503
+5.10%
$251,267 $1,971
Jun 6, 12 AM $0.000478
+1.55%
$239,085 $1,881
Jun 5, 11 PM $0.000471
-6.97%
$235,438 $1,817
Jun 5, 10 PM $0.000506
+0.32%
$253,072 $1,812
Jun 5, 9 PM $0.000505
+0.83%
$252,264 $1,799
Jun 5, 8 PM $0.0005
+0.99%
$250,197 $1,802
Jun 5, 7 PM $0.000495
-4.47%
$247,733 $1,890
Jun 5, 6 PM $0.000519
-0.70%
$259,317 $1,894
Jun 5, 5 PM $0.000499
-4.52%
$249,531 $1,934
Jun 5, 4 PM $0.000508
-0.75%
$254,195 $1,915
Jun 5, 3 PM $0.000512
-2.43%
$256,108 $2,430
Jun 5, 2 PM $0.000507
-3.13%
$253,323 $2,591
Jun 5, 1 PM $0.000523
-2.43%
$261,510 $2,580
Jun 5, 12 PM $0.000536
-1.98%
$268,019 $2,586
Jun 5, 11 AM $0.000547
+0.13%
$273,439 $2,620
Jun 5, 10 AM $0.000546
-0.43%
$273,078 $2,697
Jun 5, 9 AM $0.000549
+0.50%
$274,255 $2,730
Jun 5, 8 AM $0.000546
-0.38%
$272,887 $2,745
Jun 5, 7 AM $0.000548
+1.71%
$273,921 $2,795
Jun 5, 6 AM $0.000539
-2.22%
$269,305 $2,756
Jun 5, 5 AM $0.000551
-1.80%
$275,430 $2,759
Jun 5, 4 AM $0.000553
+2.10%
$276,747 $2,659
Jun 5, 3 AM $0.000542
+4.26%
$271,064 $2,701
Jun 5, 2 AM $0.00052
-3.20%
$260,000 $2,871
Jun 5, 1 AM $0.000537
+1.41%
$268,590 $2,937
Jun 5, 12 AM $0.00053
-1.17%
$264,853 $2,949
Jun 4, 11 PM $0.000536
+2.41%
$267,984 $2,914
Jun 4, 10 PM $0.000522
-3.12%
$261,094 $2,959
Jun 4, 9 PM $0.000539
+0.10%
$269,508 $2,943
Jun 4, 8 PM $0.000538
+0.85%
$269,242 $2,901
Jun 4, 7 PM $0.000534
+1.35%
$266,978 $2,714
Jun 4, 6 PM $0.000527
-3.36%
$263,546 $2,604
Jun 4, 5 PM $0.000545
+1.46%
$272,698 $2,613
Jun 4, 4 PM $0.000538
-1.40%
$268,780 $2,600
Jun 4, 3 PM $0.000545
-0.07%
$272,595 $2,012
Jun 4, 2 PM $0.000546
+1.62%
$272,773 $1,781
Jun 4, 1 PM $0.000537
-4.18%
$268,415 $1,708
Jun 4, 12 PM $0.000558
+0.02%
$278,930 $1,643
Jun 4, 11 AM $0.000558
+7.37%
$278,853 $1,584
Jun 4, 10 AM $0.000519
+3.54%
$259,720 $1,499
Jun 4, 9 AM $0.000502
-0.03%
$250,840 $1,402
Jun 4, 8 AM $0.000502
+7.17%
$250,924 $1,395
Jun 4, 7 AM $0.000468
+0.00%
$234,140 $1,389
Jun 4, 5 AM $0.000466
-7.81%
$232,795 $1,288