Kalao Historical Data

KLO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000214
+0.00%
$ 9,306 $ 12,269
Jan 11, 3 PM $ 0.000214
-0.20%
$ 9,306 $ 12,210
Jan 11, 2 PM $ 0.000215
+3.15%
$ 9,325 $ 12,275
Jan 11, 1 PM $ 0.000208
+1.18%
$ 9,040 $ 12,068
Jan 11, 12 PM $ 0.000206
+0.08%
$ 8,935 $ 12,061
Jan 11, 11 AM $ 0.000206
+0.00%
$ 8,928 $ 12,181
Jan 11, 10 AM $ 0.000206
+0.00%
$ 8,927 $ 12,246
Jan 11, 9 AM $ 0.000206
-2.28%
$ 8,927 $ 12,342
Jan 11, 8 AM $ 0.00021
-0.92%
$ 9,135 $ 12,247
Jan 11, 7 AM $ 0.000212
+0.20%
$ 9,221 $ 12,294
Jan 11, 6 AM $ 0.000212
-0.20%
$ 9,221 $ 12,335
Jan 11, 5 AM $ 0.000212
+0.00%
$ 9,221 $ 12,308
Jan 11, 4 AM $ 0.000212
+0.00%
$ 9,221 $ 12,348
Jan 11, 3 AM $ 0.000212
+0.20%
$ 9,221 $ 12,244
Jan 11, 2 AM $ 0.000212
+0.00%
$ 9,221 $ 12,229
Jan 11, 1 AM $ 0.000212
+0.00%
$ 9,221 $ 12,259
Jan 11, 12 AM $ 0.000212
-1.77%
$ 9,221 $ 12,321
Jan 10, 11 PM $ 0.000216
+0.21%
$ 9,387 $ 12,315
Jan 10, 10 PM $ 0.000216
-0.21%
$ 9,367 $ 12,329
Jan 10, 9 PM $ 0.000216
+0.21%
$ 9,387 $ 12,419
Jan 10, 8 PM $ 0.000216
+0.00%
$ 9,367 $ 12,376
Jan 10, 7 PM $ 0.000216
-0.21%
$ 9,367 $ 12,497
Jan 10, 6 PM $ 0.000216
+0.00%
$ 9,387 $ 12,568
Jan 10, 5 PM $ 0.000216
+0.21%
$ 9,387 $ 12,541
Jan 10, 4 PM $ 0.000216
-0.21%
$ 9,367 $ 12,568
Jan 10, 3 PM $ 0.000216
-0.21%
$ 9,387 $ 12,598
Jan 10, 2 PM $ 0.000216
-2.11%
$ 9,387 $ 12,493
Jan 10, 1 PM $ 0.000221
+0.00%
$ 9,609 $ 12,595
Jan 10, 12 PM $ 0.000221
+8.10%
$ 9,609 $ 12,469
Jan 10, 11 AM $ 0.000205
+0.20%
$ 8,889 $ 12,280
Jan 10, 10 AM $ 0.000204
-0.20%
$ 8,871 $ 12,149
Jan 10, 9 AM $ 0.000205
+0.00%
$ 8,889 $ 12,148
Jan 10, 8 AM $ 0.000205
+0.00%
$ 8,889 $ 12,108
Jan 10, 7 AM $ 0.000205
+0.20%
$ 8,889 $ 12,055
Jan 10, 6 AM $ 0.000204
-1.40%
$ 8,889 $ 12,075
Jan 10, 5 AM $ 0.000207
+0.00%
$ 8,997 $ 12,137
Jan 10, 4 AM $ 0.000207
-0.21%
$ 9,016 $ 12,183
Jan 10, 3 AM $ 0.000208
+0.00%
$ 9,016 $ 12,217
Jan 10, 2 AM $ 0.000208
+0.00%
$ 9,016 $ 12,300
Jan 10, 1 AM $ 0.000208
+0.21%
$ 9,016 $ 12,252
Jan 10, 12 AM $ 0.000207
-1.60%
$ 9,016 $ 12,186
Jan 9, 11 PM $ 0.000211
+0.32%
$ 9,143 $ 12,181
Jan 9, 10 PM $ 0.000216
+6.33%
$ 9,377 $ 12,451
Jan 9, 9 PM $ 0.000203
-2.78%
$ 8,819 $ 12,379
Jan 9, 8 PM $ 0.000205
+0.11%
$ 8,906 $ 12,346
Jan 9, 7 PM $ 0.000205
+0.21%
$ 8,896 $ 12,339
Jan 9, 6 PM $ 0.000205
-1.54%
$ 8,878 $ 12,199
Jan 9, 5 PM $ 0.000208
+0.07%
$ 9,016 $ 12,118
Jan 9, 4 PM $ 0.000208
-1.07%
$ 9,028 $ 12,046
Jan 9, 3 PM $ 0.00021
+0.15%
$ 9,112 $ 11,997