Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.000505
-4.97%
$252,527 $1,267
Jun 4, 3 AM $0.000523
-4.87%
$261,556 $1,244
Jun 4, 2 AM $0.00055
-6.38%
$274,957 $735
Jun 4, 1 AM $0.000557
-5.22%
$278,715 $698
Jun 4, 12 AM $0.000587
-0.50%
$293,750 $606
Jun 3, 11 PM $0.00059
+0.57%
$295,227 $642
Jun 3, 10 PM $0.000587
-0.73%
$293,565 $681
Jun 3, 9 PM $0.000591
+0.01%
$295,710 $693
Jun 3, 8 PM $0.000591
+0.00%
$295,683 $704
Jun 3, 7 PM $0.000591
+0.43%
$295,685 $749
Jun 3, 6 PM $0.000589
-0.10%
$294,420 $867
Jun 3, 5 PM $0.000589
-0.15%
$294,711 $827
Jun 3, 4 PM $0.00059
+0.00%
$295,149 $788
Jun 3, 3 PM $0.00059
-0.05%
$295,150 $1,564
Jun 3, 2 PM $0.000591
-0.05%
$295,300 $1,611
Jun 3, 1 PM $0.000591
+0.00%
$295,450 $1,845
Jun 3, 12 PM $0.000591
+0.28%
$295,450 $2,008
Jun 3, 11 AM $0.000589
+0.00%
$294,625 $2,631
Jun 3, 10 AM $0.000589
-0.44%
$294,632 $2,651
Jun 3, 9 AM $0.000592
+0.45%
$295,939 $2,646
Jun 3, 8 AM $0.000589
+0.00%
$294,612 $2,666
Jun 3, 7 AM $0.000589
+0.34%
$294,615 $2,674
Jun 3, 6 AM $0.000587
-0.32%
$293,603 $4,704
Jun 3, 5 AM $0.000589
-0.60%
$294,531 $4,720
Jun 3, 4 AM $0.000593
-0.78%
$296,321 $4,748
Jun 3, 3 AM $0.000597
+0.00%
$298,640 $4,779
Jun 3, 2 AM $0.000597
+0.00%
$298,638 $4,826
Jun 3, 1 AM $0.000597
+0.00%
$298,641 $4,785
Jun 3, 12 AM $0.000597
+1.18%
$298,644 $4,746
Jun 2, 11 PM $0.00059
+1.68%
$295,166 $4,702
Jun 2, 10 PM $0.000571
-5.37%
$285,281 $4,630
Jun 2, 9 PM $0.000603
-1.42%
$301,466 $4,599
Jun 2, 8 PM $0.000612
+1.28%
$305,815 $4,500
Jun 2, 7 PM $0.000604
-0.25%
$301,963 $4,475
Jun 2, 6 PM $0.000605
-0.02%
$302,729 $4,349
Jun 2, 5 PM $0.000606
+1.51%
$302,787 $4,364
Jun 2, 4 PM $0.000597
-1.88%
$298,289 $4,118
Jun 2, 3 PM $0.000609
+0.03%
$304,400 $4,012
Jun 2, 2 PM $0.000609
-0.22%
$304,322 $3,978
Jun 2, 1 PM $0.00061
+2.90%
$305,083 $3,854
Jun 2, 12 PM $0.000571
+2.06%
$285,737 $853
Jun 2, 11 AM $0.00056
+0.31%
$279,981 $2,983
Jun 2, 10 AM $0.000558
+0.00%
$279,124 $3,013
Jun 2, 9 AM $0.000558
-0.08%
$279,121 $2,988
Jun 2, 8 AM $0.000559
+0.26%
$279,353 $2,998
Jun 2, 7 AM $0.000557
-8.19%
$278,618 $3,011
Jun 2, 6 AM $0.000607
+0.04%
$303,465 $1,073
Jun 2, 5 AM $0.000607
-1.42%
$303,355 $1,091
Jun 2, 4 AM $0.000615
+1.36%
$307,717 $1,105
Jun 2, 3 AM $0.000607
-1.30%
$303,585 $1,157