Kalao Historical Data

KLO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00021
+0.15%
$ 9,112 $ 11,997
Jan 9, 2 PM $ 0.00021
-0.20%
$ 9,112 $ 12,004
Jan 9, 1 PM $ 0.00021
+0.20%
$ 9,131 $ 12,083
Jan 9, 12 PM $ 0.00021
+0.00%
$ 9,112 $ 12,200
Jan 9, 11 AM $ 0.00021
+0.00%
$ 9,112 $ 12,393
Jan 9, 10 AM $ 0.00021
+0.00%
$ 9,112 $ 12,943
Jan 9, 9 AM $ 0.00021
+0.00%
$ 9,112 $ 12,822
Jan 9, 8 AM $ 0.00021
-0.20%
$ 9,112 $ 12,854
Jan 9, 7 AM $ 0.00021
+0.00%
$ 9,131 $ 12,870
Jan 9, 6 AM $ 0.00021
+0.20%
$ 9,131 $ 12,817
Jan 9, 5 AM $ 0.00021
+0.00%
$ 9,131 $ 12,763
Jan 9, 4 AM $ 0.00021
+0.00%
$ 9,131 $ 12,824
Jan 9, 3 AM $ 0.00021
+0.20%
$ 9,131 $ 12,860
Jan 9, 2 AM $ 0.00021
+0.00%
$ 9,112 $ 12,802
Jan 9, 1 AM $ 0.00021
+0.00%
$ 9,112 $ 12,849
Jan 9, 12 AM $ 0.00021
+0.00%
$ 9,131 $ 12,848
Jan 8, 11 PM $ 0.00021
-2.63%
$ 9,112 $ 12,938
Jan 8, 10 PM $ 0.000216
-0.20%
$ 9,370 $ 12,630
Jan 8, 9 PM $ 0.000216
+0.20%
$ 9,389 $ 12,580
Jan 8, 8 PM $ 0.000216
+0.00%
$ 9,370 $ 12,598
Jan 8, 7 PM $ 0.000216
-2.62%
$ 9,370 $ 12,656
Jan 8, 6 PM $ 0.000222
+0.00%
$ 9,602 $ 12,703
Jan 8, 5 PM $ 0.000222
+0.21%
$ 9,622 $ 12,778
Jan 8, 4 PM $ 0.000221
+0.00%
$ 9,602 $ 12,862
Jan 8, 3 PM $ 0.000221
+0.00%
$ 9,602 $ 12,927
Jan 8, 2 PM $ 0.000222
+0.21%
$ 9,622 $ 12,963
Jan 8, 1 PM $ 0.000221
-0.21%
$ 9,602 $ 12,923
Jan 8, 12 PM $ 0.000221
+1.28%
$ 9,602 $ 12,853
Jan 8, 11 AM $ 0.000214
+4.37%
$ 9,288 $ 12,655
Jan 8, 10 AM $ 0.000205
+0.21%
$ 8,899 $ 12,176
Jan 8, 9 AM $ 0.000205
+0.00%
$ 8,880 $ 12,202
Jan 8, 8 AM $ 0.000205
+0.00%
$ 8,880 $ 12,279
Jan 8, 7 AM $ 0.000205
+0.19%
$ 8,880 $ 12,435
Jan 8, 6 AM $ 0.000204
-0.90%
$ 8,864 $ 12,384
Jan 8, 5 AM $ 0.000206
-1.94%
$ 8,945 $ 12,458
Jan 8, 4 AM $ 0.00021
+0.00%
$ 9,122 $ 12,417
Jan 8, 3 AM $ 0.00021
-0.20%
$ 9,103 $ 12,383
Jan 8, 2 AM $ 0.00021
+0.00%
$ 9,122 $ 12,445
Jan 8, 1 AM $ 0.00021
+0.20%
$ 9,103 $ 12,518
Jan 8, 12 AM $ 0.00021
+0.00%
$ 9,103 $ 12,588
Jan 7, 11 PM $ 0.00021
-0.70%
$ 9,103 $ 12,536
Jan 7, 10 PM $ 0.000211
-0.05%
$ 9,169 $ 12,911
Jan 7, 9 PM $ 0.000211
-1.10%
$ 9,155 $ 13,457
Jan 7, 8 PM $ 0.000214
+0.20%
$ 9,275 $ 13,430
Jan 7, 7 PM $ 0.000213
+0.00%
$ 9,257 $ 13,445
Jan 7, 6 PM $ 0.000214
+0.00%
$ 9,275 $ 13,455
Jan 7, 5 PM $ 0.000213
-0.20%
$ 9,257 $ 13,490
Jan 7, 4 PM $ 0.000214
+0.00%
$ 9,275 $ 13,463
Jan 7, 3 PM $ 0.000214
+0.20%
$ 9,275 $ 13,411
Jan 7, 2 PM $ 0.000213
-0.20%
$ 9,275 $ 13,482