Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.000615
+0.00%
$307,585 $955
Jun 2, 1 AM $0.000615
+0.00%
$307,585 $991
Jun 2, 12 AM $0.000615
+0.00%
$307,585 $1,243
Jun 1, 11 PM $0.000615
+0.00%
$307,585 $1,279
Jun 1, 10 PM $0.000615
+0.93%
$307,585 $1,371
Jun 1, 9 PM $0.000609
-2.41%
$304,750 $1,396
Jun 1, 8 PM $0.000625
+0.00%
$312,264 $1,437
Jun 1, 7 PM $0.000625
+0.05%
$312,269 $1,487
Jun 1, 6 PM $0.000624
-3.14%
$312,127 $1,913
Jun 1, 5 PM $0.000645
+0.11%
$322,321 $1,952
Jun 1, 4 PM $0.000643
+0.05%
$321,667 $1,950
Jun 1, 3 PM $0.000643
-0.03%
$321,491 $2,017
Jun 1, 2 PM $0.000604
-6.20%
$302,100 $275
Jun 1, 1 PM $0.000644
-0.92%
$322,111 $2,021
Jun 1, 12 PM $0.00065
+0.00%
$325,095 $2,025
Jun 1, 11 AM $0.00065
+5.61%
$325,095 $2,032
Jun 1, 10 AM $0.000608
+0.00%
$303,820 $2,015
Jun 1, 9 AM $0.000642
+0.40%
$320,895 $1,985
Jun 1, 8 AM $0.000639
-1.14%
$319,623 $1,989
Jun 1, 7 AM $0.000647
+0.67%
$323,395 $1,921
Jun 1, 6 AM $0.000643
+6.17%
$321,258 $1,918
Jun 1, 5 AM $0.000605
-0.32%
$302,580 $1,990
Jun 1, 4 AM $0.000607
-6.29%
$303,546 $2,112
Jun 1, 3 AM $0.000648
+0.00%
$323,930 $2,166
Jun 1, 2 AM $0.000648
-0.42%
$323,930 $2,183
Jun 1, 1 AM $0.000651
-0.59%
$325,285 $2,204
Jun 1, 12 AM $0.000654
+0.22%
$327,216 $2,228
May 31, 11 PM $0.000644
-1.45%
$322,169 $2,204
May 31, 10 PM $0.000654
-0.61%
$326,856 $2,233
May 31, 9 PM $0.000658
+0.00%
$328,860 $2,224
May 31, 8 PM $0.000658
+0.62%
$328,865 $2,250
May 31, 7 PM $0.000654
+5.41%
$326,823 $2,279
May 31, 6 PM $0.00062
+0.00%
$310,045 $2,119
May 31, 5 PM $0.00062
-2.43%
$310,045 $2,063
May 31, 4 PM $0.000636
+5.74%
$317,765 $2,003
May 31, 3 PM $0.000601
-6.58%
$300,503 $1,878
May 31, 2 PM $0.000643
+14.48%
$321,701 $1,686
May 31, 1 PM $0.000562
+0.18%
$281,000 $1,524
May 31, 12 PM $0.000561
-0.58%
$280,500 $1,540
May 31, 11 AM $0.000564
+0.13%
$282,125 $1,583
May 31, 5 AM $0.000617
+7.48%
$308,645 $228
May 31, 4 AM $0.000574
-4.95%
$287,154 $1,647
May 31, 3 AM $0.000604
-4.87%
$302,115 $1,589
May 31, 2 AM $0.000635
-0.15%
$317,581 $1,569
May 31, 1 AM $0.000636
+0.00%
$318,070 $1,517
May 31, 12 AM $0.000635
+0.31%
$317,620 $1,478
May 30, 11 PM $0.000633
-1.92%
$316,639 $1,456
May 30, 7 PM $0.000658
+2.65%
$328,900 $1,257
May 30, 6 PM $0.000641
+0.00%
$320,420 $991
May 30, 5 PM $0.000641
+0.00%
$320,420 $1,031