Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.000662
+0.00%
$331,035 $1,780
May 26, 6 AM $0.000662
+0.19%
$331,035 $1,811
May 26, 5 AM $0.000661
-0.19%
$330,409 $1,807
May 26, 4 AM $0.000662
+0.00%
$331,035 $1,735
May 26, 3 AM $0.000662
+0.00%
$331,035 $1,696
May 26, 2 AM $0.000662
-1.29%
$331,035 $1,663
May 26, 1 AM $0.000671
+1.43%
$335,345 $1,667
May 26, 12 AM $0.000661
+0.30%
$330,625 $1,537
May 25, 11 PM $0.000668
-0.80%
$333,798 $1,523
May 25, 10 PM $0.000673
-0.21%
$336,485 $1,164
May 25, 9 PM $0.000621
-0.12%
$310,671 $1,077
May 25, 8 PM $0.000622
+0.08%
$311,053 $1,044
May 25, 7 PM $0.000622
-0.04%
$310,790 $1,096
May 25, 6 PM $0.000622
+0.68%
$310,915 $1,072
May 25, 5 PM $0.000618
+0.47%
$308,800 $1,080
May 25, 4 PM $0.000615
+0.94%
$307,360 $1,073
May 25, 3 PM $0.000609
-0.11%
$304,306 $1,057
May 25, 2 PM $0.000609
-2.02%
$304,626 $1,062
May 25, 1 PM $0.000622
+1.54%
$310,910 $1,028
May 25, 12 PM $0.000612
+0.27%
$306,180 $984
May 25, 11 AM $0.000611
+0.00%
$305,355 $979
May 25, 10 AM $0.000611
+0.37%
$305,356 $951
May 25, 9 AM $0.000608
-0.37%
$304,240 $971
May 25, 8 AM $0.000611
-0.09%
$305,365 $966
May 25, 7 AM $0.000611
-0.44%
$305,655 $954
May 25, 6 AM $0.000614
-0.85%
$307,000 $915
May 25, 5 AM $0.000619
-3.24%
$309,645 $875
May 25, 4 AM $0.00064
-0.01%
$320,005 $845
May 25, 3 AM $0.00064
-0.05%
$320,050 $877
May 25, 2 AM $0.00064
+4.39%
$320,205 $909
May 25, 1 AM $0.000613
-1.06%
$306,725 $1,051
May 25, 12 AM $0.000614
+0.31%
$307,000 $1,069
May 24, 11 PM $0.000612
-0.27%
$305,850 $1,031
May 24, 10 PM $0.000613
+0.24%
$306,680 $1,077
May 24, 9 PM $0.000612
+0.00%
$305,955 $1,104
May 24, 8 PM $0.000612
-7.09%
$305,955 $1,255
May 24, 7 PM $0.000659
+0.00%
$329,310 $1,248
May 24, 6 PM $0.000659
+0.00%
$329,310 $1,336
May 24, 5 PM $0.000659
+0.00%
$329,310 $1,346
May 24, 4 PM $0.000659
+0.00%
$329,310 $1,329
May 24, 3 PM $0.000659
+0.00%
$329,309 $1,539
May 24, 2 PM $0.000659
-0.20%
$329,309 $1,527
May 24, 1 PM $0.00066
+2.65%
$329,985 $1,544
May 24, 12 PM $0.000627
-2.78%
$313,340 $1,589
May 24, 10 AM $0.000616
-8.15%
$307,974 $1,644
May 24, 9 AM $0.000671
+0.00%
$335,285 $1,432
May 24, 8 AM $0.000671
+0.00%
$335,285 $1,453
May 24, 7 AM $0.000671
+0.00%
$335,285 $1,711
May 24, 6 AM $0.000671
-0.30%
$335,285 $1,693
May 24, 5 AM $0.000673
+0.00%
$336,300 $1,697