Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.000673
+0.00%
$336,300 $1,697
May 24, 4 AM $0.000673
+3.48%
$336,300 $1,692
May 24, 2 AM $0.000637
+3.53%
$318,273 $230
May 24, 1 AM $0.000615
-0.66%
$307,431 $1,508
May 24, 12 AM $0.000619
+0.54%
$309,470 $1,562
May 23, 11 PM $0.000616
-3.92%
$307,809 $1,804
May 23, 10 PM $0.000641
+0.06%
$320,375 $1,908
May 23, 9 PM $0.00064
-0.13%
$320,199 $1,911
May 23, 8 PM $0.000641
+0.18%
$320,607 $1,681
May 23, 7 PM $0.00064
-0.04%
$320,025 $1,652
May 23, 6 PM $0.00064
+4.14%
$320,165 $1,605
May 23, 5 PM $0.000615
+0.83%
$307,450 $1,556
May 23, 4 PM $0.000609
-0.54%
$304,705 $1,572
May 23, 3 PM $0.000613
+0.76%
$306,373 $1,568
May 23, 2 PM $0.000608
+0.15%
$304,050 $1,722
May 23, 1 PM $0.000607
+0.54%
$303,581 $1,777
May 23, 12 PM $0.000604
+2.27%
$301,960 $1,754
May 23, 11 AM $0.000591
+0.18%
$295,254 $1,707
May 23, 10 AM $0.000589
-2.36%
$294,732 $1,713
May 23, 9 AM $0.000604
-3.00%
$301,866 $1,704
May 23, 8 AM $0.000622
-1.16%
$311,196 $1,686
May 23, 7 AM $0.00063
-2.93%
$314,856 $1,602
May 23, 6 AM $0.000649
+0.00%
$324,365 $1,450
May 23, 5 AM $0.000649
+0.00%
$324,365 $1,794
May 23, 4 AM $0.000649
+0.00%
$324,365 $1,842
May 23, 3 AM $0.000649
+0.00%
$324,365 $1,806
May 23, 2 AM $0.000649
+0.51%
$324,365 $1,754
May 23, 1 AM $0.000645
-0.16%
$322,712 $1,748
May 23, 12 AM $0.000646
+1.30%
$323,241 $1,715
May 22, 11 PM $0.000638
-2.77%
$319,083 $1,462
May 22, 10 PM $0.000656
+3.51%
$328,160 $1,320
May 22, 9 PM $0.000634
-1.63%
$317,036 $1,313
May 22, 8 PM $0.000645
+3.20%
$322,300 $1,303
May 22, 7 PM $0.000625
-1.60%
$312,308 $1,311
May 22, 6 PM $0.000635
+0.00%
$317,400 $1,269
May 22, 5 PM $0.000635
-2.66%
$317,400 $1,269
May 22, 4 PM $0.000652
+4.39%
$326,080 $1,230
May 22, 3 PM $0.000625
-3.50%
$312,353 $1,214
May 22, 2 PM $0.00064
-2.20%
$320,038 $1,116
May 22, 1 PM $0.000654
+3.16%
$327,244 $1,054
May 22, 12 PM $0.000634
-2.39%
$317,233 $1,056
May 22, 11 AM $0.00065
-0.76%
$325,000 $1,085
May 22, 10 AM $0.000655
+0.44%
$327,485 $1,097
May 22, 9 AM $0.000652
+4.30%
$326,050 $1,104
May 22, 8 AM $0.000625
+0.00%
$312,609 $1,104
May 22, 7 AM $0.000625
-0.10%
$312,610 $1,094
May 22, 6 AM $0.000626
+0.13%
$312,925 $922
May 22, 5 AM $0.000625
+0.00%
$312,505 $889
May 22, 4 AM $0.000625
+0.00%
$312,505 $853
May 22, 3 AM $0.000625
+0.00%
$312,500 $833