Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0004
+0.00%
$ 199,990 $ 64
Jul 24, 6 AM $ 0.0004
+0.00%
$ 199,990 $ 64
Jul 24, 5 AM $ 0.0004
+0.00%
$ 199,990 $ 64
Jul 24, 4 AM $ 0.0004
+0.00%
$ 199,990 $ 64
Jul 24, 3 AM $ 0.0004
+0.00%
$ 199,990 $ 64
Jul 24, 2 AM $ 0.0004
+0.20%
$ 199,990 $ 64
Jul 24, 1 AM $ 0.000399
+0.00%
$ 199,585 $ 61
Jul 24, 12 AM $ 0.000399
+0.00%
$ 199,585 $ 61
Jul 23, 11 PM $ 0.000399
+0.00%
$ 199,585 $ 65
Jul 23, 10 PM $ 0.000399
+0.00%
$ 199,585 $ 65
Jul 23, 9 PM $ 0.000399
-0.43%
$ 199,585 $ 65
Jul 23, 8 PM $ 0.000401
+0.00%
$ 200,450 $ 62
Jul 23, 7 PM $ 0.000401
+0.00%
$ 200,450 $ 62
Jul 23, 6 PM $ 0.000401
+0.21%
$ 200,458 $ 62
Jul 23, 5 PM $ 0.0004
+0.00%
$ 200,040 $ 147
Jul 23, 4 PM $ 0.0004
+0.00%
$ 200,040 $ 159
Jul 23, 3 PM $ 0.0004
-2.75%
$ 200,040 $ 163
Jul 23, 2 PM $ 0.000411
-1.49%
$ 205,705 $ 153
Jul 23, 1 PM $ 0.000418
+0.23%
$ 208,817 $ 147
Jul 23, 12 PM $ 0.000417
+0.00%
$ 208,340 $ 107
Jul 23, 11 AM $ 0.000417
+0.06%
$ 208,340 $ 107
Jul 23, 10 AM $ 0.000416
+0.00%
$ 208,210 $ 81
Jul 23, 9 AM $ 0.000416
+0.00%
$ 208,210 $ 81
Jul 23, 8 AM $ 0.000416
+0.00%
$ 208,210 $ 81
Jul 23, 7 AM $ 0.000416
+0.00%
$ 208,210 $ 81
Jul 23, 6 AM $ 0.000416
+0.00%
$ 208,210 $ 81
Jul 23, 5 AM $ 0.000416
+0.00%
$ 208,210 $ 82
Jul 23, 4 AM $ 0.000416
+0.00%
$ 208,210 $ 98
Jul 23, 3 AM $ 0.000416
+0.00%
$ 208,210 $ 98
Jul 23, 2 AM $ 0.000416
+0.00%
$ 208,210 $ 99
Jul 23, 1 AM $ 0.000416
+0.00%
$ 208,210 $ 133
Jul 23, 12 AM $ 0.000416
-0.55%
$ 208,210 $ 174
Jul 22, 11 PM $ 0.000419
+0.00%
$ 209,355 $ 477
Jul 22, 10 PM $ 0.000419
+0.00%
$ 209,355 $ 541
Jul 22, 9 PM $ 0.000419
+0.00%
$ 209,355 $ 589
Jul 22, 8 PM $ 0.000419
+0.00%
$ 209,355 $ 589
Jul 22, 7 PM $ 0.000419
-1.23%
$ 209,355 $ 589
Jul 22, 6 PM $ 0.000424
+0.72%
$ 211,963 $ 589
Jul 22, 5 PM $ 0.000421
+0.31%
$ 210,440 $ 541
Jul 22, 4 PM $ 0.00042
-1.85%
$ 209,780 $ 600
Jul 22, 3 PM $ 0.000427
+2.09%
$ 213,725 $ 596
Jul 22, 2 PM $ 0.000419
+0.00%
$ 209,355 $ 332
Jul 22, 1 PM $ 0.000419
+0.00%
$ 209,355 $ 332
Jul 22, 12 PM $ 0.000419
+0.00%
$ 209,355 $ 332
Jul 22, 11 AM $ 0.000419
+0.00%
$ 209,355 $ 332
Jul 22, 10 AM $ 0.000419
+0.00%
$ 209,355 $ 332
Jul 22, 9 AM $ 0.000419
+0.00%
$ 209,355 $ 332
Jul 22, 8 AM $ 0.000419
+0.00%
$ 209,355 $ 332
Jul 22, 7 AM $ 0.000419
+0.00%
$ 209,355 $ 332
Jul 22, 6 AM $ 0.000419
-1.56%
$ 209,355 $ 713