Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000625
+0.00%
$ 312,505 $ 889
May 22, 4 AM $ 0.000625
+0.00%
$ 312,505 $ 853
May 22, 3 AM $ 0.000625
+0.00%
$ 312,500 $ 833
May 22, 2 AM $ 0.000625
-0.47%
$ 312,500 $ 833
May 22, 1 AM $ 0.000628
-3.04%
$ 313,985 $ 809
May 22, 12 AM $ 0.000648
+0.00%
$ 323,845 $ 852
May 21, 11 PM $ 0.000648
+0.00%
$ 323,845 $ 868
May 21, 10 PM $ 0.000648
+0.00%
$ 323,845 $ 871
May 21, 9 PM $ 0.000648
-0.35%
$ 323,845 $ 837
May 21, 8 PM $ 0.00065
-0.16%
$ 324,995 $ 809
May 21, 7 PM $ 0.000651
+0.00%
$ 325,500 $ 792
May 21, 6 PM $ 0.000651
+0.00%
$ 325,500 $ 820
May 21, 5 PM $ 0.000651
+0.00%
$ 325,500 $ 842
May 21, 4 PM $ 0.000651
+0.00%
$ 325,500 $ 894
May 21, 3 PM $ 0.000651
+0.00%
$ 325,500 $ 913
May 21, 2 PM $ 0.000651
-1.55%
$ 325,500 $ 884
May 21, 1 PM $ 0.000661
+5.88%
$ 330,635 $ 881
May 21, 12 PM $ 0.000625
+0.00%
$ 312,265 $ 887
May 21, 11 AM $ 0.000625
+0.00%
$ 312,265 $ 883
May 21, 10 AM $ 0.000625
+0.00%
$ 312,265 $ 883
May 21, 9 AM $ 0.000625
+0.00%
$ 312,266 $ 883
May 21, 8 AM $ 0.000625
-0.55%
$ 312,266 $ 888
May 21, 7 AM $ 0.000628
+0.00%
$ 313,985 $ 894
May 21, 6 AM $ 0.000628
-0.60%
$ 313,975 $ 882
May 21, 5 AM $ 0.000632
+0.28%
$ 315,875 $ 873
May 21, 4 AM $ 0.00063
+0.00%
$ 314,995 $ 909
May 21, 3 AM $ 0.00063
+0.00%
$ 314,995 $ 933
May 21, 2 AM $ 0.00063
+0.88%
$ 314,995 $ 941
May 21, 1 AM $ 0.00063
-4.61%
$ 314,780 $ 929
May 21, 12 AM $ 0.00066
+0.00%
$ 330,005 $ 882
May 20, 11 PM $ 0.00066
+0.01%
$ 330,005 $ 849
May 20, 10 PM $ 0.00066
+0.00%
$ 329,975 $ 818
May 20, 9 PM $ 0.00066
+0.00%
$ 329,985 $ 857
May 20, 8 PM $ 0.00066
+0.00%
$ 329,995 $ 906
May 20, 7 PM $ 0.00066
+4.76%
$ 330,000 $ 939
May 20, 6 PM $ 0.00063
-4.04%
$ 315,015 $ 927
May 20, 5 PM $ 0.000657
+0.00%
$ 328,265 $ 909
May 20, 4 PM $ 0.000657
+0.00%
$ 328,265 $ 857
May 20, 3 PM $ 0.000657
+0.00%
$ 328,264 $ 839
May 20, 2 PM $ 0.000657
+0.00%
$ 328,264 $ 838
May 20, 1 PM $ 0.000609
+0.00%
$ 304,730 $ 818
May 20, 12 PM $ 0.000609
+0.00%
$ 304,730 $ 818
May 20, 11 AM $ 0.000609
+0.00%
$ 304,730 $ 854
May 20, 10 AM $ 0.000609
+0.00%
$ 304,730 $ 850
May 20, 9 AM $ 0.000609
+0.00%
$ 304,730 $ 846
May 20, 8 AM $ 0.000609
+0.47%
$ 304,730 $ 862
May 20, 7 AM $ 0.000607
+0.00%
$ 303,290 $ 858
May 20, 6 AM $ 0.000607
-6.80%
$ 303,290 $ 932
May 20, 5 AM $ 0.000651
+0.00%
$ 325,415 $ 950
May 20, 4 AM $ 0.000651
+1.95%
$ 325,415 $ 896