Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000602
-0.01%
$ 301,125 $ 10,745
Apr 2, 11 AM $ 0.000602
-0.17%
$ 301,165 $ 10,686
Apr 2, 10 AM $ 0.000603
-0.07%
$ 301,690 $ 10,756
Apr 2, 9 AM $ 0.000604
-0.21%
$ 301,900 $ 10,643
Apr 2, 8 AM $ 0.000605
+0.09%
$ 302,530 $ 10,659
Apr 2, 7 AM $ 0.000604
+0.04%
$ 301,990 $ 10,733
Apr 2, 6 AM $ 0.000604
+3.18%
$ 301,870 $ 10,713
Apr 2, 5 AM $ 0.000586
+0.00%
$ 293,155 $ 10,837
Apr 2, 4 AM $ 0.000586
-3.42%
$ 293,155 $ 10,823
Apr 2, 3 AM $ 0.000607
+4.27%
$ 303,525 $ 10,832
Apr 2, 2 AM $ 0.000582
-0.70%
$ 291,091 $ 10,830
Apr 2, 1 AM $ 0.000586
-0.20%
$ 293,148 $ 10,831
Apr 2, 12 AM $ 0.000587
-1.31%
$ 293,735 $ 10,688
Apr 1, 11 PM $ 0.000595
+0.00%
$ 297,625 $ 10,697
Apr 1, 10 PM $ 0.000595
-2.67%
$ 297,620 $ 10,770
Apr 1, 9 PM $ 0.000564
+0.14%
$ 281,810 $ 10,772
Apr 1, 8 PM $ 0.000563
+0.00%
$ 281,430 $ 10,711
Apr 1, 7 PM $ 0.000563
+0.11%
$ 24,429 $ 10,715
Apr 1, 6 PM $ 0.000562
+0.21%
$ 24,402 $ 10,860
Apr 1, 5 PM $ 0.000561
+0.01%
$ 24,351 $ 10,722
Apr 1, 4 PM $ 0.000561
+0.00%
$ 24,349 $ 10,906
Apr 1, 3 PM $ 0.000561
+0.00%
$ 24,348 $ 11,069
Apr 1, 1 PM $ 0.000571
-6.43%
$ 24,763 $ 10,958
Apr 1, 12 PM $ 0.00061
-0.26%
$ 26,464 $ 10,793
Apr 1, 11 AM $ 0.00061
-0.22%
$ 26,478 $ 10,405
Apr 1, 10 AM $ 0.000611
+0.20%
$ 26,536 $ 9,922
Apr 1, 9 AM $ 0.00061
+0.00%
$ 26,482 $ 9,454
Apr 1, 8 AM $ 0.00061
-0.22%
$ 26,482 $ 9,202
Apr 1, 7 AM $ 0.000612
+0.25%
$ 26,541 $ 9,231
Apr 1, 6 AM $ 0.00061
+0.16%
$ 26,474 $ 9,175
Apr 1, 5 AM $ 0.000609
-0.39%
$ 26,431 $ 8,744
Apr 1, 4 AM $ 0.000611
+0.16%
$ 26,535 $ 8,843
Apr 1, 3 AM $ 0.00061
-0.29%
$ 26,493 $ 8,866
Apr 1, 2 AM $ 0.000611
+1.41%
$ 26,518 $ 8,754
Apr 1, 1 AM $ 0.000603
+0.00%
$ 26,150 $ 8,677
Apr 1, 12 AM $ 0.000603
-1.40%
$ 26,150 $ 8,643
Mar 31, 11 PM $ 0.000611
-0.20%
$ 26,520 $ 8,537
Mar 31, 10 PM $ 0.000612
+0.20%
$ 26,572 $ 8,756
Mar 31, 9 PM $ 0.000611
-0.20%
$ 26,520 $ 8,829
Mar 31, 8 PM $ 0.000612
+0.20%
$ 26,572 $ 8,909
Mar 31, 7 PM $ 0.000611
-0.13%
$ 26,520 $ 8,849
Mar 31, 6 PM $ 0.000612
+0.00%
$ 26,555 $ 9,016
Mar 31, 5 PM $ 0.000612
+3.71%
$ 26,555 $ 8,927
Mar 31, 4 PM $ 0.000589
+4.26%
$ 25,562 $ 8,623
Mar 31, 3 PM $ 0.000565
+0.22%
$ 24,518 $ 8,465
Mar 31, 2 PM $ 0.000564
+0.07%
$ 24,463 $ 8,551
Mar 31, 1 PM $ 0.000563
+0.20%
$ 24,446 $ 8,521
Mar 31, 12 PM $ 0.000562
+0.00%
$ 24,398 $ 8,585
Mar 31, 11 AM $ 0.000562
+0.00%
$ 24,398 $ 9,003
Mar 31, 10 AM $ 0.000562
+0.00%
$ 24,398 $ 9,412