Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.000036
-1.82%
$18,000 $2,157
Aug 26, 3 PM $0.0000376
+7.42%
$18,798 $2,190
Aug 26, 2 PM $0.000035
-10.51%
$17,500 $2,351
Aug 26, 1 PM $0.0000391
+7.45%
$19,555 $2,297
Aug 26, 12 PM $0.0000364
-3.15%
$18,200 $2,319
Aug 26, 10 AM $0.0000386
-0.03%
$19,275 $864
Aug 26, 9 AM $0.0000392
-16.13%
$19,617 $787
Aug 26, 8 AM $0.0000468
-10.16%
$23,390 $2,212
Aug 26, 7 AM $0.0000521
-24.55%
$26,035 $1,859
Aug 26, 6 AM $0.000069
+0.00%
$34,505 $710
Aug 26, 5 AM $0.000069
-5.87%
$34,505 $710
Aug 26, 4 AM $0.0000733
+0.00%
$36,655 $673
Aug 26, 3 AM $0.0000733
+0.00%
$36,655 $673
Aug 26, 2 AM $0.000072
+0.13%
$35,979 $673
Aug 26, 1 AM $0.0000719
-1.97%
$35,933 $687
Aug 26, 12 AM $0.0000733
+0.00%
$36,655 $665
Aug 25, 11 PM $0.0000733
+0.00%
$36,655 $665
Aug 25, 10 PM $0.0000733
+0.08%
$36,655 $665
Aug 25, 9 PM $0.0000687
+0.00%
$34,374 $626
Aug 25, 8 PM $0.0000687
-0.32%
$34,374 $595
Aug 25, 7 PM $0.000069
+0.00%
$34,485 $558
Aug 25, 6 PM $0.000069
+0.35%
$34,485 $558
Aug 25, 5 PM $0.0000687
-1.80%
$34,366 $558
Aug 25, 4 PM $0.00007
-4.46%
$34,997 $523
Aug 25, 3 PM $0.0000733
+10.44%
$36,630 $438
Aug 25, 2 PM $0.0000663
+3.94%
$33,167 $418
Aug 25, 1 PM $0.0000638
-4.05%
$31,911 $494
Aug 25, 12 PM $0.0000622
+0.29%
$31,075 $391
Aug 25, 11 AM $0.000062
-4.03%
$30,985 $345
Aug 25, 10 AM $0.0000646
+0.38%
$32,285 $267
Aug 25, 9 AM $0.0000643
+11.08%
$32,162 $282
Aug 25, 8 AM $0.0000579
+0.00%
$28,955 $169
Aug 25, 7 AM $0.0000579
+0.00%
$28,955 $183
Aug 25, 6 AM $0.0000579
+0.00%
$28,955 $183
Aug 25, 5 AM $0.0000579
+0.00%
$28,955 $183
Aug 25, 4 AM $0.0000579
+0.00%
$28,955 $183
Aug 25, 3 AM $0.0000579
-0.38%
$28,955 $183
Aug 25, 2 AM $0.0000581
+0.38%
$29,066 $183
Aug 25, 1 AM $0.0000579
+0.00%
$28,955 $169
Aug 25, 12 AM $0.0000579
+0.00%
$28,955 $169
Aug 24, 11 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 10 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 9 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 8 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 7 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 6 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 5 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 4 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 3 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 2 PM $0.0000579
+0.00%
$28,955 $169