Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0164
+0.34%
$727,992 $1.94 million
Aug 29 $0.0164
-2.25%
$-- $1.88 million
Aug 22 $0.0168
-27.08%
$-- $1.9 million
Aug 15 $0.023
-6.23%
$-- $2.63 million
Aug 8 $0.0245
-4.73%
$-- $2.84 million
Aug 1 $0.0257
+5.09%
$-- $2.52 million
Jul 25 $0.0245
+12.66%
$-- $2.47 million
Jul 18 $0.0217
-7.87%
$-- $2.68 million
Jul 11 $0.0235
-4.16%
$-- $2.05 million
Jul 4 $0.0245
-1.19%
$-- $1.52 million
Jun 27 $0.0248
-5.23%
$-- $1.25 million
Jun 20 $0.0262
+19.78%
$-- $1.18 million
Jun 13 $0.0219
-20.03%
$-- $1.02 million
Jun 6 $0.0273
-24.84%
$1.19 million $1.33 million
Download