Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0217
-7.87%
$ -- $ 2.68 million
Jul 11 $ 0.0235
-4.16%
$ -- $ 2.05 million
Jul 4 $ 0.0245
-1.19%
$ -- $ 1.52 million
Jun 27 $ 0.0248
-5.23%
$ -- $ 1.25 million
Jun 20 $ 0.0262
+19.78%
$ -- $ 1.18 million
Jun 13 $ 0.0219
-20.03%
$ -- $ 1.02 million
Jun 6 $ 0.0273
-24.84%
$ 1.19 million $ 1.33 million
Download