Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.000625
-0.47%
$312,500 $833
May 22, 1 AM $0.000628
-3.04%
$313,985 $809
May 22, 12 AM $0.000648
+0.00%
$323,845 $852
May 21, 11 PM $0.000648
+0.00%
$323,845 $868
May 21, 10 PM $0.000648
+0.00%
$323,845 $871
May 21, 9 PM $0.000648
-0.35%
$323,845 $837
May 21, 8 PM $0.00065
-0.16%
$324,995 $809
May 21, 7 PM $0.000651
+0.00%
$325,500 $792
May 21, 6 PM $0.000651
+0.00%
$325,500 $820
May 21, 5 PM $0.000651
+0.00%
$325,500 $842
May 21, 4 PM $0.000651
+0.00%
$325,500 $894
May 21, 3 PM $0.000651
+0.00%
$325,500 $913
May 21, 2 PM $0.000651
-1.55%
$325,500 $884
May 21, 1 PM $0.000661
+5.88%
$330,635 $881
May 21, 12 PM $0.000625
+0.00%
$312,265 $887
May 21, 11 AM $0.000625
+0.00%
$312,265 $883
May 21, 10 AM $0.000625
+0.00%
$312,265 $883
May 21, 9 AM $0.000625
+0.00%
$312,266 $883
May 21, 8 AM $0.000625
-0.55%
$312,266 $888
May 21, 7 AM $0.000628
+0.00%
$313,985 $894
May 21, 6 AM $0.000628
-0.60%
$313,975 $882
May 21, 5 AM $0.000632
+0.28%
$315,875 $873
May 21, 4 AM $0.00063
+0.00%
$314,995 $909
May 21, 3 AM $0.00063
+0.00%
$314,995 $933
May 21, 2 AM $0.00063
+0.88%
$314,995 $941
May 21, 1 AM $0.00063
-4.61%
$314,780 $929
May 21, 12 AM $0.00066
+0.00%
$330,005 $882
May 20, 11 PM $0.00066
+0.01%
$330,005 $849
May 20, 10 PM $0.00066
+0.00%
$329,975 $818
May 20, 9 PM $0.00066
+0.00%
$329,985 $857
May 20, 8 PM $0.00066
+0.00%
$329,995 $906
May 20, 7 PM $0.00066
+4.76%
$330,000 $939
May 20, 6 PM $0.00063
-4.04%
$315,015 $927
May 20, 5 PM $0.000657
+0.00%
$328,265 $909
May 20, 4 PM $0.000657
+0.00%
$328,265 $857
May 20, 3 PM $0.000657
+0.00%
$328,264 $839
May 20, 2 PM $0.000657
+0.00%
$328,264 $838
May 20, 1 PM $0.000609
+0.00%
$304,730 $818
May 20, 12 PM $0.000609
+0.00%
$304,730 $818
May 20, 11 AM $0.000609
+0.00%
$304,730 $854
May 20, 10 AM $0.000609
+0.00%
$304,730 $850
May 20, 9 AM $0.000609
+0.00%
$304,730 $846
May 20, 8 AM $0.000609
+0.47%
$304,730 $862
May 20, 7 AM $0.000607
+0.00%
$303,290 $858
May 20, 6 AM $0.000607
-6.80%
$303,290 $932
May 20, 5 AM $0.000651
+0.00%
$325,415 $950
May 20, 4 AM $0.000651
+1.95%
$325,415 $896
May 20, 3 AM $0.000638
+0.00%
$319,180 $876
May 20, 2 AM $0.000638
+0.00%
$319,180 $904
May 20, 1 AM $0.000638
+0.00%
$319,180 $896