Kalao Historical Data

KLO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000184
+0.20%
$ 7,971 $ 12,547
Dec 31, 11 PM $ 0.000183
-0.20%
$ 7,955 $ 12,531
Dec 31, 10 PM $ 0.000184
-2.68%
$ 7,971 $ 12,612
Dec 31, 9 PM $ 0.000189
+0.00%
$ 8,187 $ 12,671
Dec 31, 8 PM $ 0.000189
-0.20%
$ 8,187 $ 12,811
Dec 31, 7 PM $ 0.000189
+0.13%
$ 8,204 $ 12,860
Dec 31, 6 PM $ 0.000189
+0.15%
$ 8,193 $ 12,822
Dec 31, 5 PM $ 0.000188
-0.43%
$ 8,181 $ 12,801
Dec 31, 4 PM $ 0.000189
-0.46%
$ 8,203 $ 12,754
Dec 31, 3 PM $ 0.00019
+0.10%
$ 8,241 $ 12,715
Dec 31, 2 PM $ 0.00019
+0.37%
$ 8,233 $ 12,754
Dec 31, 1 PM $ 0.000189
+0.64%
$ 8,212 $ 12,629
Dec 31, 12 PM $ 0.000188
+0.00%
$ 8,159 $ 12,543
Dec 31, 11 AM $ 0.000179
-0.66%
$ 7,757 $ 12,535
Dec 31, 10 AM $ 0.00018
-4.78%
$ 7,809 $ 12,532
Dec 31, 9 AM $ 0.000189
+1.05%
$ 8,201 $ 12,563
Dec 31, 8 AM $ 0.00018
-4.69%
$ 7,812 $ 12,456
Dec 31, 7 AM $ 0.000189
+6.27%
$ 8,196 $ 12,510
Dec 31, 6 AM $ 0.000178
-2.09%
$ 7,712 $ 12,540
Dec 31, 2 AM $ 0.000177
-0.25%
$ 7,662 $ 12,659
Dec 31, 1 AM $ 0.000175
-0.20%
$ 7,587 $ 12,645
Dec 31, 12 AM $ 0.000175
+0.31%
$ 7,602 $ 12,640
Dec 30, 11 PM $ 0.000174
+0.00%
$ 7,563 $ 12,591
Dec 30, 10 PM $ 0.000174
+0.28%
$ 7,563 $ 12,550
Dec 30, 9 PM $ 0.000174
-0.20%
$ 7,542 $ 12,451
Dec 30, 8 PM $ 0.000174
+0.00%
$ 7,557 $ 12,372
Dec 30, 7 PM $ 0.000174
+0.20%
$ 7,557 $ 12,355
Dec 30, 6 PM $ 0.000174
+0.00%
$ 7,542 $ 12,346
Dec 30, 5 PM $ 0.000174
+0.00%
$ 7,542 $ 12,370
Dec 30, 4 PM $ 0.000174
-0.20%
$ 7,542 $ 12,329
Dec 30, 3 PM $ 0.000174
+0.20%
$ 7,557 $ 12,334
Dec 30, 2 PM $ 0.000174
-2.58%
$ 7,542 $ 12,285
Dec 30, 1 PM $ 0.000178
-0.90%
$ 7,742 $ 12,509
Dec 30, 12 PM $ 0.00018
+4.05%
$ 7,812 $ 12,502
Dec 30, 11 AM $ 0.000173
-0.81%
$ 7,508 $ 12,560
Dec 30, 10 AM $ 0.000174
-0.84%
$ 7,570 $ 12,563
Dec 30, 9 AM $ 0.000176
-6.84%
$ 7,618 $ 12,628
Dec 30, 8 AM $ 0.000189
-0.20%
$ -- $ 12,656
Dec 30, 2 AM $ 0.000165
-5.30%
$ 7,172 $ 12,665
Dec 30, 1 AM $ 0.000174
-1.67%
$ 7,573 $ 12,611
Dec 30, 12 AM $ 0.000177
-4.24%
$ 7,814 $ 12,606
Dec 29, 11 PM $ 0.000185
+5.82%
$ 8,043 $ 12,928
Dec 29, 10 PM $ 0.000175
-0.21%
$ 7,600 $ 12,836
Dec 29, 9 PM $ 0.000175
-7.41%
$ 7,600 $ 12,837
Dec 29, 8 PM $ 0.000189
+4.89%
$ 8,209 $ 12,783
Dec 29, 7 PM $ 0.00018
-0.37%
$ 7,827 $ 12,743
Dec 29, 6 PM $ 0.000181
+0.96%
$ 7,856 $ 12,768
Dec 29, 5 PM $ 0.000179
-5.27%
$ 7,781 $ 12,630
Dec 29, 4 PM $ 0.000189
+5.57%
$ 8,214 $ 12,655
Dec 29, 3 PM $ 0.000179
-5.02%
$ 7,781 $ 12,695