Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.000638
+0.00%
$319,180 $896
May 20, 12 AM $0.000638
+0.00%
$319,180 $964
May 19, 11 PM $0.000638
-2.24%
$319,180 $993
May 19, 10 PM $0.000653
+7.35%
$326,485 $1,014
May 19, 9 PM $0.000608
-0.01%
$304,130 $968
May 19, 8 PM $0.000608
-2.84%
$304,150 $918
May 19, 7 PM $0.000626
-1.75%
$313,050 $917
May 19, 6 PM $0.000637
-1.96%
$318,625 $972
May 19, 5 PM $0.00065
+0.28%
$325,005 $1,026
May 19, 4 PM $0.000648
-0.43%
$324,112 $1,094
May 19, 3 PM $0.000651
-0.60%
$325,505 $1,182
May 19, 2 PM $0.000655
+0.59%
$327,470 $1,261
May 19, 1 PM $0.000651
+0.00%
$325,545 $1,361
May 19, 12 PM $0.000651
+6.51%
$325,539 $1,357
May 19, 11 AM $0.000611
-0.06%
$305,644 $1,331
May 19, 10 AM $0.000612
+0.41%
$305,832 $1,419
May 19, 9 AM $0.000609
+0.00%
$304,590 $1,323
May 19, 7 AM $0.000654
-0.19%
$327,070 $1,193
May 19, 6 AM $0.000655
+1.60%
$327,690 $1,117
May 19, 5 AM $0.000645
-2.27%
$322,525 $1,098
May 19, 4 AM $0.00066
+0.31%
$330,000 $1,140
May 19, 3 AM $0.000658
-0.27%
$328,968 $1,196
May 19, 2 AM $0.00066
+0.00%
$329,855 $1,086
May 19, 1 AM $0.00066
+0.00%
$329,855 $1,137
May 19, 12 AM $0.00066
+0.00%
$329,860 $1,188
May 18, 11 PM $0.00066
-0.01%
$329,860 $1,203
May 18, 10 PM $0.00066
-0.03%
$329,850 $1,447
May 18, 9 PM $0.00066
+0.00%
$329,955 $1,591
May 18, 8 PM $0.00066
+0.00%
$329,954 $1,740
May 18, 7 PM $0.00066
+0.67%
$329,954 $1,739
May 18, 6 PM $0.000656
+0.01%
$327,761 $1,707
May 18, 5 PM $0.000655
+0.08%
$327,738 $1,686
May 18, 4 PM $0.000655
+0.00%
$327,457 $1,628
May 18, 3 PM $0.000655
+0.03%
$327,469 $1,602
May 18, 2 PM $0.000655
+8.08%
$327,364 $1,461
May 18, 1 PM $0.000606
+0.00%
$302,895 $1,200
May 18, 12 PM $0.000605
+0.88%
$302,285 $1,195
May 18, 11 AM $0.000599
-3.75%
$299,660 $1,168
May 18, 10 AM $0.000623
+0.00%
$311,350 $1,106
May 18, 9 AM $0.000623
+0.00%
$311,350 $1,159
May 18, 8 AM $0.000623
+0.00%
$311,350 $1,236
May 18, 7 AM $0.000623
+0.00%
$311,350 $1,280
May 18, 6 AM $0.00066
+0.00%
$330,000 $1,341
May 18, 5 AM $0.00066
+0.00%
$330,000 $1,920
May 18, 4 AM $0.00066
+0.00%
$330,000 $2,020
May 18, 3 AM $0.00066
+0.00%
$330,000 $1,968
May 18, 2 AM $0.00066
+0.00%
$330,000 $2,097
May 18, 1 AM $0.00066
+0.00%
$330,000 $2,391
May 18, 12 AM $0.000648
+4.35%
$324,212 $2,467
May 17, 11 PM $0.000621
-2.28%
$310,695 $2,516