Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.000636
-1.02%
$317,954 $2,533
May 17, 9 PM $0.000642
+2.28%
$321,244 $2,337
May 17, 8 PM $0.000628
-1.33%
$314,071 $2,206
May 17, 7 PM $0.000637
-1.86%
$318,298 $2,317
May 17, 6 PM $0.000649
-1.07%
$324,337 $2,309
May 17, 5 PM $0.000656
+1.52%
$327,860 $2,266
May 17, 4 PM $0.000646
-0.01%
$322,966 $2,226
May 17, 3 PM $0.000646
-0.18%
$322,990 $2,326
May 17, 2 PM $0.000647
-0.91%
$323,562 $2,359
May 17, 1 PM $0.000653
-1.25%
$326,547 $2,381
May 17, 12 PM $0.000661
+1.14%
$330,675 $2,415
May 17, 11 AM $0.000654
+0.43%
$326,955 $2,381
May 17, 10 AM $0.000652
+0.00%
$325,773 $2,390
May 17, 9 AM $0.000639
-3.48%
$319,522 $2,383
May 17, 8 AM $0.000662
+0.00%
$331,043 $2,498
May 17, 7 AM $0.000662
+1.69%
$331,045 $2,685
May 17, 6 AM $0.000651
+5.38%
$325,538 $2,674
May 17, 5 AM $0.000617
-0.87%
$308,273 $741
May 17, 4 AM $0.000622
+0.08%
$310,988 $2,611
May 17, 3 AM $0.000621
-4.55%
$310,736 $2,656
May 17, 2 AM $0.000634
+7.15%
$316,989 $2,417
May 17, 1 AM $0.000592
+0.00%
$295,833 $1,881
May 17, 12 AM $0.000592
+1.84%
$295,827 $1,868
May 16, 11 PM $0.000581
+0.38%
$290,495 $1,846
May 16, 10 PM $0.000579
-0.46%
$289,403 $1,864
May 16, 9 PM $0.000581
+0.32%
$290,746 $1,741
May 16, 8 PM $0.00058
-3.16%
$289,817 $1,755
May 16, 7 PM $0.000599
+0.00%
$299,285 $1,606
May 16, 6 PM $0.000599
-0.01%
$299,280 $1,613
May 16, 5 PM $0.000599
+0.00%
$299,316 $1,637
May 16, 4 PM $0.000599
+0.44%
$299,315 $1,683
May 16, 3 PM $0.000598
+5.45%
$299,056 $1,620
May 16, 2 PM $0.000567
+0.12%
$283,608 $1,619
May 16, 1 PM $0.000581
+4.10%
$290,614 $1,548
May 16, 11 AM $0.000558
-6.99%
$278,856 $1,582
May 16, 10 AM $0.0006
-0.53%
$299,771 $1,728
May 16, 9 AM $0.000603
-0.99%
$301,382 $331
May 16, 8 AM $0.000577
-6.55%
$288,402 $1,656
May 16, 7 AM $0.000617
-0.20%
$308,610 $1,393
May 16, 6 AM $0.000618
+0.04%
$309,224 $1,404
May 16, 5 AM $0.000618
-7.07%
$309,092 $1,366
May 16, 4 AM $0.000665
+0.43%
$332,590 $1,448
May 16, 3 AM $0.000662
+0.00%
$331,165 $1,459
May 16, 2 AM $0.000662
+0.43%
$331,159 $1,453
May 16, 1 AM $0.000659
-1.00%
$329,745 $1,500
May 16, 12 AM $0.000666
+0.01%
$333,086 $1,495
May 15, 11 PM $0.000666
+0.08%
$333,041 $1,456
May 15, 10 PM $0.000666
-0.02%
$332,772 $1,400
May 15, 9 PM $0.000666
+2.93%
$332,843 $1,447
May 15, 8 PM $0.000647
-0.06%
$323,380 $1,431