Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $0.000647
-3.12%
$323,588 $1,510
May 15, 6 PM $0.000668
+0.74%
$334,015 $1,526
May 15, 5 PM $0.000663
+0.00%
$331,571 $1,526
May 15, 4 PM $0.000663
-0.35%
$331,578 $1,579
May 15, 3 PM $0.00066
-0.63%
$330,088 $1,595
May 15, 2 PM $0.000648
-2.91%
$323,924 $1,550
May 15, 1 PM $0.000667
-0.01%
$333,637 $1,588
May 15, 12 PM $0.000667
-0.10%
$333,661 $1,552
May 15, 11 AM $0.000668
+0.11%
$333,989 $1,518
May 15, 10 AM $0.000667
+9.80%
$333,623 $1,486
May 15, 9 AM $0.000608
-0.58%
$303,835 $1,394
May 15, 8 AM $0.000611
+0.00%
$305,601 $1,434
May 15, 7 AM $0.000611
+0.58%
$305,601 $1,434
May 15, 6 AM $0.00061
+0.00%
$305,231 $1,424
May 15, 5 AM $0.00061
-8.07%
$305,225 $1,424
May 15, 4 AM $0.000664
-0.99%
$332,013 $1,336
May 15, 3 AM $0.000671
-0.01%
$335,348 $1,239
May 15, 2 AM $0.000671
-0.19%
$335,379 $1,242
May 15, 1 AM $0.000672
-0.01%
$336,005 $1,124
May 15, 12 AM $0.000672
-0.01%
$336,030 $1,271
May 14, 11 PM $0.000672
-0.21%
$336,050 $1,306
May 14, 10 PM $0.000673
+8.67%
$336,750 $1,429
May 14, 9 PM $0.00062
+0.00%
$309,876 $1,411
May 14, 8 PM $0.000623
-1.65%
$311,465 $1,390
May 14, 7 PM $0.000633
+0.32%
$316,706 $1,343
May 14, 6 PM $0.000631
-0.34%
$315,700 $1,349
May 14, 5 PM $0.000634
-4.35%
$316,791 $1,325
May 14, 4 PM $0.000662
+0.29%
$331,215 $1,246
May 14, 3 PM $0.000661
+0.04%
$330,250 $1,205
May 14, 2 PM $0.00066
+0.50%
$330,114 $1,260
May 14, 1 PM $0.000657
-0.56%
$328,470 $1,234
May 14, 12 PM $0.000661
+0.00%
$330,330 $1,173
May 14, 11 AM $0.000661
+0.48%
$330,330 $1,126
May 14, 10 AM $0.000657
-0.45%
$328,750 $1,064
May 14, 9 AM $0.00066
+6.83%
$330,242 $1,028
May 14, 8 AM $0.000618
-0.28%
$309,115 $849
May 14, 7 AM $0.00062
+0.28%
$309,995 $797
May 14, 6 AM $0.000618
+0.00%
$309,115 $877
May 14, 5 AM $0.000618
-2.25%
$309,115 $860
May 14, 4 AM $0.000632
+0.00%
$316,225 $820
May 14, 3 AM $0.000632
-5.90%
$316,225 $820
May 14, 2 AM $0.000672
+0.87%
$336,035 $801
May 14, 1 AM $0.000666
+2.39%
$333,131 $797
May 14, 12 AM $0.000651
+3.49%
$325,355 $760
May 13, 11 PM $0.00065
+2.91%
$324,902 $770
May 13, 10 PM $0.000631
-0.92%
$315,722 $645
May 13, 9 PM $0.000637
+1.41%
$318,665 $622
May 13, 8 PM $0.000628
+2.57%
$314,246 $619
May 13, 7 PM $0.000613
-0.03%
$306,375 $565
May 13, 6 PM $0.000613
+0.00%
$306,467 $582