Kalao Historical Data

KLO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000162
-0.29%
$ 7,042 $ 11,905
Dec 25, 11 AM $ 0.000163
-1.32%
$ 7,062 $ 11,950
Dec 25, 10 AM $ 0.000165
-1.38%
$ 7,147 $ 12,038
Dec 25, 9 AM $ 0.000167
+0.00%
$ 7,257 $ 11,928
Dec 25, 8 AM $ 0.000167
-0.20%
$ 7,257 $ 12,006
Dec 25, 7 AM $ 0.000167
+3.05%
$ 7,257 $ 11,954
Dec 25, 6 AM $ 0.000162
-0.36%
$ 7,042 $ 11,929
Dec 25, 5 AM $ 0.000163
+0.00%
$ 7,067 $ 11,811
Dec 25, 4 AM $ 0.000162
+2.87%
$ 7,053 $ 11,831
Dec 25, 3 AM $ 0.000157
-0.31%
$ 6,804 $ 11,967
Dec 25, 2 AM $ 0.000156
-0.20%
$ 6,786 $ 11,929
Dec 25, 1 AM $ 0.000157
+0.20%
$ 6,800 $ 11,964
Dec 25, 12 AM $ 0.000156
-0.20%
$ 6,786 $ 11,930
Dec 24, 11 PM $ 0.000157
+0.00%
$ 6,800 $ 12,016
Dec 24, 10 PM $ 0.000157
+0.00%
$ 6,800 $ 12,013
Dec 24, 9 PM $ 0.000157
-0.21%
$ 6,800 $ 12,061
Dec 24, 8 PM $ 0.000162
+1.81%
$ 7,037 $ 12,097
Dec 24, 7 PM $ 0.000159
+0.00%
$ 6,912 $ 12,068
Dec 24, 6 PM $ 0.000159
-2.00%
$ 6,912 $ 12,114
Dec 24, 5 PM $ 0.000162
+0.15%
$ 7,053 $ 12,098
Dec 24, 4 PM $ 0.000162
+0.00%
$ 7,053 $ 12,032
Dec 24, 3 PM $ 0.000162
-3.18%
$ 7,053 $ 12,161
Dec 24, 2 PM $ 0.000167
+6.37%
$ 7,248 $ 12,209
Dec 24, 1 PM $ 0.000157
+0.63%
$ 6,814 $ 12,179
Dec 24, 12 PM $ 0.000156
-3.65%
$ 6,785 $ 12,188
Dec 24, 11 AM $ 0.000167
-0.42%
$ 7,248 $ 12,026
Dec 24, 10 AM $ 0.000168
+6.83%
$ 7,278 $ 11,941
Dec 24, 9 AM $ 0.000157
+0.01%
$ 6,813 $ 12,120
Dec 24, 8 AM $ 0.000157
+0.08%
$ 6,812 $ 12,143
Dec 24, 7 AM $ 0.000168
-0.31%
$ 7,286 $ 12,283
Dec 24, 6 AM $ 0.000168
+1.23%
$ 7,294 $ 12,293
Dec 24, 5 AM $ 0.000168
-0.43%
$ 7,272 $ 12,342
Dec 24, 4 AM $ 0.000168
+0.27%
$ 7,289 $ 12,344
Dec 24, 3 AM $ 0.000167
-0.43%
$ 7,270 $ 12,307
Dec 24, 2 AM $ 0.000168
-0.10%
$ 7,301 $ 12,320
Dec 24, 1 AM $ 0.000168
+0.41%
$ 7,308 $ 12,317
Dec 24, 12 AM $ 0.000168
+7.41%
$ 7,294 $ 12,336
Dec 23, 11 PM $ 0.000159
-1.24%
$ 6,901 $ 12,275
Dec 23, 10 PM $ 0.000167
-0.47%
$ 7,248 $ 12,288
Dec 23, 9 PM $ 0.000168
+0.20%
$ 7,282 $ 12,232
Dec 23, 8 PM $ 0.000167
-0.20%
$ 7,268 $ 12,133
Dec 23, 6 PM $ 0.000156
-0.36%
$ 6,790 $ 12,215
Dec 23, 5 PM $ 0.000156
+0.00%
$ 6,771 $ 12,235
Dec 23, 4 PM $ 0.000157
-6.47%
$ 6,800 $ 12,226
Dec 23, 3 PM $ 0.000158
-5.96%
$ 6,837 $ 12,240
Dec 23, 2 PM $ 0.000168
+0.22%
$ 7,286 $ 12,156
Dec 23, 1 PM $ 0.000167
+6.55%
$ 7,270 $ 12,223
Dec 23, 12 PM $ 0.000157
-0.32%
$ 6,823 $ 12,383
Dec 23, 11 AM $ 0.000157
-1.43%
$ 6,805 $ 12,449
Dec 23, 10 AM $ 0.000159
-5.14%
$ 6,904 $ 12,437