Kalao Historical Data

KLO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000157
-1.43%
$ 6,805 $ 12,449
Dec 23, 10 AM $ 0.000159
-5.14%
$ 6,904 $ 12,437
Dec 23, 9 AM $ 0.000168
-0.01%
$ 7,293 $ 12,355
Dec 23, 8 AM $ 0.000168
-0.41%
$ 7,294 $ 12,269
Dec 23, 7 AM $ 0.000169
+4.16%
$ 7,248 $ 12,218
Dec 23, 6 AM $ 0.000167
+4.76%
$ 7,248 $ 12,175
Dec 23, 5 AM $ 0.000159
-0.21%
$ 6,919 $ 12,047
Dec 23, 4 AM $ 0.000159
-0.21%
$ 6,919 $ 12,295
Dec 23, 3 AM $ 0.00016
+0.21%
$ 6,933 $ 12,243
Dec 23, 2 AM $ 0.000159
+0.00%
$ 6,919 $ 12,182
Dec 23, 1 AM $ 0.000159
-0.21%
$ 6,919 $ 12,203
Dec 23, 12 AM $ 0.00016
+0.00%
$ 6,933 $ 12,139
Dec 22, 11 PM $ 0.00016
+0.21%
$ 6,933 $ 12,136
Dec 22, 10 PM $ 0.000159
-0.21%
$ 6,919 $ 12,001
Dec 22, 9 PM $ 0.00016
-2.09%
$ 6,933 $ 12,043
Dec 22, 8 PM $ 0.000163
+0.00%
$ 7,081 $ 12,062
Dec 22, 7 PM $ 0.000163
-0.21%
$ 7,081 $ 12,055
Dec 22, 6 PM $ 0.000163
+3.59%
$ 7,081 $ 12,031
Dec 22, 5 PM $ 0.000168
+0.42%
$ 7,278 $ 12,010
Dec 22, 4 PM $ 0.000169
+3.88%
$ 7,323 $ 11,971
Dec 22, 3 PM $ 0.000162
+0.00%
$ 7,050 $ 11,839
Dec 22, 2 PM $ 0.000162
+0.20%
$ 7,050 $ 11,794
Dec 22, 1 PM $ 0.000162
-3.79%
$ 7,036 $ 11,732
Dec 22, 12 PM $ 0.000168
+0.01%
$ 7,311 $ 11,623
Dec 22, 11 AM $ 0.000168
-0.03%
$ 7,313 $ 11,599
Dec 22, 10 AM $ 0.000168
+0.00%
$ 7,313 $ 11,597
Dec 22, 9 AM $ 0.000168
+0.21%
$ 7,313 $ 11,543
Dec 22, 8 AM $ 0.000168
+0.00%
$ 7,297 $ 11,483
Dec 22, 7 AM $ 0.000168
+0.21%
$ 7,313 $ 11,512
Dec 22, 6 AM $ 0.000168
+0.00%
$ 7,297 $ 11,486
Dec 22, 5 AM $ 0.000168
+1.42%
$ 7,297 $ 11,482
Dec 22, 4 AM $ 0.000166
+0.21%
$ 7,195 $ 11,299
Dec 22, 3 AM $ 0.000165
+2.11%
$ 7,195 $ 11,373
Dec 22, 2 AM $ 0.000162
+1.14%
$ 7,032 $ 11,346
Dec 22, 1 AM $ 0.00016
+0.21%
$ 6,953 $ 11,334
Dec 22, 12 AM $ 0.00016
-0.21%
$ 6,938 $ 11,444
Dec 21, 11 PM $ 0.00016
+0.21%
$ 6,953 $ 11,451
Dec 21, 10 PM $ 0.00016
-0.10%
$ 6,946 $ 11,585
Dec 21, 9 PM $ 0.00016
-0.73%
$ 6,953 $ 11,513
Dec 21, 8 PM $ 0.000161
-0.13%
$ 7,004 $ 11,601
Dec 21, 7 PM $ 0.000162
+0.00%
$ 7,013 $ 11,544
Dec 21, 6 PM $ 0.000161
+0.00%
$ 6,998 $ 11,578
Dec 21, 5 PM $ 0.000162
+0.00%
$ 7,013 $ 11,579
Dec 21, 4 PM $ 0.000162
+0.00%
$ 7,013 $ 11,574
Dec 21, 3 PM $ 0.000162
+0.00%
$ 7,013 $ 11,574
Dec 21, 2 PM $ 0.000161
-0.21%
$ 6,998 $ 11,661
Dec 21, 1 PM $ 0.000161
-1.96%
$ 6,998 $ 11,677
Dec 21, 12 PM $ 0.000164
+0.00%
$ 7,138 $ 11,641
Dec 21, 11 AM $ 0.000164
+0.21%
$ 7,138 $ 11,614
Dec 21, 10 AM $ 0.000164
+0.00%
$ 7,123 $ 11,691