Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.000613
+0.00%
$306,467 $582
May 13, 5 PM $0.000613
-2.71%
$306,461 $623
May 13, 4 PM $0.00063
+2.26%
$314,994 $594
May 13, 3 PM $0.000616
-6.64%
$308,040 $619
May 13, 2 PM $0.00066
+0.20%
$329,953 $620
May 13, 1 PM $0.000659
+0.01%
$329,294 $625
May 13, 12 PM $0.000658
+1.89%
$329,249 $644
May 13, 11 AM $0.000646
+0.00%
$323,145 $666
May 13, 10 AM $0.000646
+0.03%
$323,145 $715
May 13, 9 AM $0.000646
+0.01%
$323,035 $751
May 13, 8 AM $0.000646
-4.29%
$323,000 $802
May 13, 7 AM $0.000675
+0.95%
$337,490 $814
May 13, 6 AM $0.000669
+1.52%
$334,315 $794
May 13, 5 AM $0.000659
+0.29%
$329,295 $831
May 13, 4 AM $0.000657
+0.00%
$328,335 $845
May 13, 3 AM $0.000657
-0.29%
$328,336 $847
May 13, 2 AM $0.000659
+0.43%
$329,295 $873
May 13, 1 AM $0.000656
+0.88%
$327,874 $879
May 13, 12 AM $0.00065
-0.46%
$325,000 $879
May 12, 11 PM $0.000658
+3.84%
$329,100 $825
May 12, 10 PM $0.000634
+0.28%
$316,940 $785
May 12, 9 PM $0.000632
+0.01%
$316,068 $755
May 12, 8 PM $0.000632
+0.51%
$316,052 $775
May 12, 6 PM $0.000653
+0.80%
$326,500 $774
May 12, 5 PM $0.000645
+0.00%
$322,588 $789
May 12, 4 PM $0.000645
+0.99%
$322,576 $782
May 12, 3 PM $0.00064
+0.03%
$319,978 $749
May 12, 2 PM $0.000629
-3.40%
$314,571 $699
May 12, 1 PM $0.000651
+0.77%
$325,643 $673
May 12, 12 PM $0.000645
+2.57%
$322,419 $626
May 12, 11 AM $0.000629
-2.12%
$314,351 $606
May 12, 10 AM $0.000642
+1.25%
$321,147 $562
May 12, 9 AM $0.000634
-2.78%
$317,195 $528
May 12, 8 AM $0.000652
+0.00%
$326,250 $490
May 12, 7 AM $0.000652
-0.20%
$326,250 $478
May 12, 6 AM $0.000674
+0.38%
$336,889 $451
May 12, 5 AM $0.000671
+0.00%
$335,625 $417
May 12, 4 AM $0.000671
-0.01%
$335,625 $407
May 12, 3 AM $0.000671
-0.07%
$335,665 $437
May 12, 2 AM $0.000672
+0.10%
$335,910 $454
May 12, 1 AM $0.000671
-0.36%
$335,577 $446
May 12, 12 AM $0.000674
+0.00%
$336,800 $404
May 11, 11 PM $0.000674
-0.01%
$336,800 $411
May 11, 10 PM $0.000674
+0.00%
$336,845 $449
May 11, 9 PM $0.000674
+0.25%
$336,850 $481
May 11, 8 PM $0.000672
+1.42%
$336,018 $458
May 11, 7 PM $0.000663
+4.66%
$331,320 $744
May 11, 6 PM $0.000633
-0.03%
$316,583 $1,001
May 11, 5 PM $0.000633
+0.54%
$316,666 $998
May 11, 4 PM $0.00063
-0.31%
$314,960 $1,228