Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.00063
-0.31%
$314,960 $1,228
May 11, 3 PM $0.000632
+0.17%
$315,951 $1,270
May 11, 2 PM $0.000631
-0.07%
$315,418 $1,275
May 11, 1 PM $0.000631
+0.00%
$315,625 $1,312
May 11, 12 PM $0.000631
-0.02%
$315,638 $1,312
May 11, 11 AM $0.000631
-2.24%
$315,693 $1,328
May 11, 10 AM $0.000646
+0.20%
$322,939 $1,399
May 11, 9 AM $0.000645
-0.20%
$322,289 $1,367
May 11, 8 AM $0.000646
+0.00%
$322,940 $1,365
May 11, 7 AM $0.000646
+0.00%
$322,940 $1,365
May 11, 6 AM $0.000646
+0.79%
$322,940 $1,365
May 11, 5 AM $0.000641
+0.26%
$320,396 $1,355
May 11, 4 AM $0.000639
-0.46%
$319,560 $1,355
May 11, 3 AM $0.000642
+0.87%
$321,045 $1,310
May 11, 2 AM $0.00063
-2.40%
$315,237 $1,265
May 11, 1 AM $0.000646
+0.38%
$323,000 $1,263
May 11, 12 AM $0.000644
+1.28%
$321,790 $1,275
May 10, 11 PM $0.000635
-5.87%
$317,730 $1,300
May 10, 10 PM $0.000675
+0.00%
$337,560 $1,289
May 10, 9 PM $0.000667
+0.10%
$333,381 $1,272
May 10, 8 PM $0.000666
+0.56%
$333,043 $1,303
May 10, 7 PM $0.000662
+2.51%
$331,204 $1,243
May 10, 6 PM $0.000646
+1.73%
$323,095 $780
May 10, 5 PM $0.000658
+3.76%
$328,819 $704
May 10, 4 PM $0.000675
+0.00%
$337,570 $580
May 10, 3 PM $0.000675
+0.00%
$337,570 $580
May 10, 2 PM $0.000675
+1.29%
$337,570 $597
May 10, 1 PM $0.000667
+0.00%
$333,255 $551
May 10, 12 PM $0.000667
-0.03%
$333,255 $551
May 10, 11 AM $0.000667
+1.07%
$333,340 $535
May 10, 10 AM $0.00066
+3.38%
$329,825 $516
May 10, 9 AM $0.000638
+0.00%
$319,055 $507
May 10, 8 AM $0.000638
-0.67%
$319,055 $507
May 10, 7 AM $0.000642
+0.00%
$321,218 $507
May 10, 6 AM $0.000642
-4.84%
$321,218 $507
May 10, 5 AM $0.000675
+0.00%
$337,570 $426
May 10, 4 AM $0.000675
+0.00%
$337,570 $424
May 10, 3 AM $0.000675
+0.00%
$337,570 $424
May 10, 2 AM $0.000675
+0.00%
$337,570 $421
May 10, 1 AM $0.000675
+0.00%
$337,571 $421
May 10, 12 AM $0.000675
-0.05%
$337,571 $445
May 9, 11 PM $0.000675
-0.59%
$337,729 $552
May 9, 10 PM $0.000632
-0.69%
$316,185 $558
May 9, 9 PM $0.000637
+0.01%
$318,394 $565
May 9, 8 PM $0.000637
+0.00%
$318,350 $577
May 9, 7 PM $0.000632
+0.00%
$316,170 $581
May 9, 6 PM $0.000632
-6.33%
$316,170 $565
May 9, 5 PM $0.000675
+0.01%
$337,550 $582
May 9, 4 PM $0.000675
+4.47%
$337,535 $549
May 9, 3 PM $0.000646
-4.23%
$323,088 $522