Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.000646
-4.23%
$323,088 $522
May 9, 2 PM $0.000675
-0.08%
$337,349 $534
May 9, 1 PM $0.000675
+0.02%
$337,604 $567
May 9, 12 PM $0.000675
+0.00%
$337,535 $525
May 9, 11 AM $0.000675
+0.00%
$337,535 $540
May 9, 10 AM $0.000675
+0.00%
$337,535 $553
May 9, 9 AM $0.000675
+0.00%
$337,535 $580
May 9, 8 AM $0.000675
+0.00%
$337,535 $624
May 9, 7 AM $0.000675
+0.00%
$337,535 $658
May 9, 6 AM $0.000675
+0.00%
$337,535 $692
May 9, 5 AM $0.000675
+0.00%
$337,535 $745
May 9, 4 AM $0.000675
+0.00%
$337,535 $761
May 9, 3 AM $0.000675
+0.00%
$337,535 $785
May 9, 2 AM $0.000675
+0.00%
$337,535 $791
May 9, 1 AM $0.000675
-0.01%
$337,548 $778
May 9, 12 AM $0.000675
+0.02%
$337,583 $746
May 8, 9 PM $0.000684
+0.39%
$341,856 $16
May 8, 8 PM $0.000675
+0.00%
$337,545 $609
May 8, 7 PM $0.000675
+0.09%
$337,545 $613
May 8, 6 PM $0.000674
+0.52%
$337,245 $612
May 8, 5 PM $0.000671
+0.20%
$335,505 $582
May 8, 4 PM $0.00067
+0.00%
$334,820 $559
May 8, 3 PM $0.00067
+0.00%
$334,820 $591
May 8, 2 PM $0.00067
+0.65%
$334,820 $598
May 8, 1 PM $0.000665
+4.71%
$332,650 $597
May 8, 12 PM $0.000635
-4.81%
$317,695 $591
May 8, 11 AM $0.000668
-0.20%
$333,765 $622
May 8, 10 AM $0.000669
+5.27%
$334,435 $621
May 8, 9 AM $0.000668
+4.94%
$333,840 $632
May 8, 8 AM $0.000636
-5.00%
$318,135 $628
May 8, 7 AM $0.00067
-0.20%
$334,870 $653
May 8, 6 AM $0.000671
+0.00%
$335,550 $647
May 8, 5 AM $0.000671
+0.00%
$335,550 $658
May 8, 4 AM $0.000671
+3.01%
$335,535 $668
May 8, 3 AM $0.000651
-1.15%
$325,725 $691
May 8, 2 AM $0.000659
+3.84%
$329,500 $737
May 8, 1 AM $0.000635
+0.31%
$317,310 $779
May 8, 12 AM $0.000633
+0.11%
$316,335 $807
May 7, 11 PM $0.000632
-0.10%
$316,000 $811
May 7, 10 PM $0.000633
+0.02%
$316,320 $843
May 7, 9 PM $0.000633
+0.00%
$316,270 $871
May 7, 8 PM $0.000633
+0.00%
$316,270 $883
May 7, 7 PM $0.000633
-5.54%
$316,270 $904
May 7, 6 PM $0.00067
+0.00%
$334,805 $923
May 7, 5 PM $0.00067
+0.00%
$334,805 $919
May 7, 4 PM $0.00067
+0.00%
$334,805 $935
May 7, 3 PM $0.00067
+0.00%
$334,805 $920
May 7, 2 PM $0.00067
+0.00%
$334,805 $909
May 7, 1 PM $0.00067
+0.00%
$334,805 $936
May 7, 12 PM $0.00067
+1.66%
$334,805 $936