Kalao Historical Data

KLO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000163
+0.87%
$ 7,077 $ 11,720
Dec 19, 9 AM $ 0.000162
+0.12%
$ 7,009 $ 11,716
Dec 19, 8 AM $ 0.000161
-0.50%
$ 7,007 $ 11,694
Dec 19, 7 AM $ 0.000161
+0.00%
$ 6,986 $ 11,847
Dec 19, 6 AM $ 0.000161
+1.23%
$ 6,986 $ 11,852
Dec 19, 5 AM $ 0.000159
+1.66%
$ 6,901 $ 11,829
Dec 19, 4 AM $ 0.000156
+0.21%
$ 6,788 $ 11,718
Dec 19, 3 AM $ 0.000156
+3.12%
$ 6,774 $ 11,656
Dec 18, 5 PM $ 0.000179
-0.15%
$ 7,781 $ 29,897
Dec 18, 4 PM $ 0.000179
-2.06%
$ 7,781 $ 29,915
Dec 18, 3 PM $ 0.000183
+0.00%
$ 7,945 $ 29,956
Dec 18, 2 PM $ 0.000183
-0.20%
$ 7,945 $ 29,990
Dec 18, 1 PM $ 0.000183
+1.46%
$ 7,961 $ 29,981
Dec 18, 8 AM $ 0.00019
+0.00%
$ 8,239 $ 30,018
Nov 21, 10 AM $ 0.000374
+0.00%
$ 16,237 $ 18
Nov 21, 9 AM $ 0.000374
+0.00%
$ 16,237 $ 158
Nov 21, 8 AM $ 0.000374
+0.00%
$ 16,237 $ 529
Nov 21, 7 AM $ 0.000374
+0.00%
$ 16,237 $ 1,049
Nov 21, 6 AM $ 0.000374
+0.00%
$ 16,237 $ 1,374
Nov 21, 5 AM $ 0.000374
+0.00%
$ 16,237 $ 2,028
Nov 21, 4 AM $ 0.000374
+0.00%
$ 16,237 $ 2,915
Nov 21, 3 AM $ 0.000374
+0.00%
$ 16,237 $ 3,502
Nov 21, 2 AM $ 0.000374
+0.00%
$ 16,237 $ 4,239
Nov 21, 1 AM $ 0.000374
+0.00%
$ 16,237 $ 4,551
Nov 21, 12 AM $ 0.000374
+0.00%
$ 16,237 $ 4,890
Nov 20, 11 PM $ 0.000374
+0.00%
$ 16,237 $ 5,155
Nov 20, 10 PM $ 0.000374
+0.00%
$ 16,237 $ 5,360
Nov 20, 9 PM $ 0.000374
+0.00%
$ 16,237 $ 5,785
Nov 20, 8 PM $ 0.000374
+0.00%
$ 16,237 $ 6,260
Nov 20, 7 PM $ 0.000374
+0.00%
$ 16,237 $ 6,990
Nov 20, 6 PM $ 0.000374
+0.00%
$ 16,237 $ 7,408
Nov 20, 5 PM $ 0.000374
+0.00%
$ 16,237 $ 8,019
Nov 20, 4 PM $ 0.000374
+0.00%
$ 16,237 $ 8,291
Nov 20, 3 PM $ 0.000374
+0.00%
$ 16,237 $ 8,834
Nov 20, 2 PM $ 0.000374
+0.00%
$ 16,237 $ 9,615
Nov 20, 1 PM $ 0.000374
+0.00%
$ 16,237 $ 9,950
Nov 20, 12 PM $ 0.000374
+0.00%
$ 16,237 $ 10,106
Nov 20, 11 AM $ 0.000374
+0.00%
$ 16,237 $ 10,411
Nov 20, 10 AM $ 0.000374
+0.10%
$ 16,237 $ 10,604
Nov 20, 9 AM $ 0.000374
-0.10%
$ 16,220 $ 10,473
Nov 20, 8 AM $ 0.000374
+0.00%
$ 16,236 $ 10,349
Nov 20, 7 AM $ 0.000374
-1.49%
$ 16,237 $ 10,201
Nov 20, 6 AM $ 0.000379
-0.41%
$ 16,468 $ 10,092
Nov 20, 5 AM $ 0.000381
-0.49%
$ 16,521 $ 9,859
Nov 20, 4 AM $ 0.000383
+0.49%
$ 16,602 $ 9,106
Nov 20, 3 AM $ 0.000383
+0.49%
$ 16,603 $ 8,679
Nov 20, 2 AM $ 0.000381
+0.00%
$ 16,521 $ 8,059
Nov 20, 1 AM $ 0.000381
+0.00%
$ 16,521 $ 7,936
Nov 20, 12 AM $ 0.000381
-0.69%
$ 16,521 $ 7,598
Nov 19, 11 PM $ 0.000383
-0.01%
$ 16,637 $ 7,360