Kalao Historical Data

KLO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000381
-0.69%
$ 16,521 $ 7,598
Nov 19, 11 PM $ 0.000383
-0.01%
$ 16,637 $ 7,360
Nov 19, 10 PM $ 0.000383
-0.49%
$ 16,637 $ 7,242
Nov 19, 9 PM $ 0.000383
+0.00%
$ 16,637 $ 7,023
Nov 19, 8 PM $ 0.000383
+0.00%
$ 16,637 $ 6,651
Nov 19, 7 PM $ 0.000385
+0.49%
$ 16,719 $ 5,821
Nov 19, 6 PM $ 0.000383
-0.49%
$ 16,637 $ 5,457
Nov 19, 5 PM $ 0.000383
-1.73%
$ 16,637 $ 4,914
Nov 19, 4 PM $ 0.00039
-0.99%
$ 16,930 $ 4,756
Nov 19, 3 PM $ 0.000394
-0.17%
$ 17,100 $ 4,683
Nov 19, 2 PM $ 0.000395
-1.79%
$ 17,130 $ 4,639
Nov 19, 1 PM $ 0.000402
+0.50%
$ 17,442 $ 4,147
Nov 19, 12 PM $ 0.0004
+0.00%
$ 17,357 $ 3,948
Nov 19, 11 AM $ 0.0004
-2.46%
$ 17,357 $ 3,667
Nov 19, 10 AM $ 0.00041
+2.95%
$ 17,794 $ 3,530
Nov 19, 9 AM $ 0.000398
-3.65%
$ 17,284 $ 3,726
Nov 19, 8 AM $ 0.000413
+0.81%
$ 17,939 $ 3,897
Nov 19, 7 AM $ 0.00041
+5.16%
$ 17,794 $ 3,678
Nov 19, 6 AM $ 0.000392
-0.89%
$ 17,004 $ 3,400
Nov 19, 5 AM $ 0.000395
-1.44%
$ 17,156 $ 3,082
Nov 19, 4 AM $ 0.000401
+0.00%
$ 17,407 $ 3,169
Nov 19, 3 AM $ 0.000401
+0.00%
$ 17,407 $ 3,084
Nov 19, 2 AM $ 0.000401
+0.01%
$ 17,407 $ 3,081
Nov 19, 1 AM $ 0.000401
+0.00%
$ 17,405 $ 3,003
Nov 19, 12 AM $ 0.000401
-0.01%
$ 17,405 $ 3,093
Nov 18, 11 PM $ 0.000401
-2.96%
$ 17,406 $ 3,099
Nov 18, 10 PM $ 0.000413
+2.09%
$ 17,938 $ 2,988
Nov 18, 9 PM $ 0.000405
-0.15%
$ 17,570 $ 2,966
Nov 18, 8 PM $ 0.000405
+0.00%
$ 17,596 $ 2,961
Nov 18, 7 PM $ 0.000405
-1.36%
$ 17,596 $ 2,986
Nov 18, 6 PM $ 0.000411
+1.38%
$ 17,838 $ 3,068
Nov 18, 5 PM $ 0.000405
-2.12%
$ 17,595 $ 3,072
Nov 18, 4 PM $ 0.000399
+2.13%
$ 17,330 $ 2,914
Nov 18, 3 PM $ 0.000414
+5.27%
$ 17,955 $ 2,544
Nov 18, 12 PM $ 0.000395
+0.00%
$ 17,136 $ 2,330
Nov 18, 11 AM $ 0.00041
+2.84%
$ 17,794 $ 2,409
Nov 18, 10 AM $ 0.000399
+0.00%
$ 17,303 $ 2,564
Nov 18, 9 AM $ 0.000398
+0.00%
$ 17,268 $ 2,291
Nov 18, 8 AM $ 0.000398
-0.20%
$ 17,268 $ 1,873
Nov 18, 7 AM $ 0.000399
+0.00%
$ 17,303 $ 1,720
Nov 18, 6 AM $ 0.000399
-2.25%
$ 17,303 $ 1,636
Nov 18, 5 AM $ 0.000408
+2.15%
$ 17,702 $ 1,611
Nov 18, 4 AM $ 0.000399
-0.30%
$ 17,330 $ 1,458
Nov 18, 3 AM $ 0.0004
+0.00%
$ 17,381 $ 1,371
Nov 18, 2 AM $ 0.0004
-0.81%
$ 17,382 $ 1,198
Nov 18, 1 AM $ 0.000398
+0.00%
$ 17,265 $ 1,158
Nov 18, 12 AM $ 0.000398
+0.60%
$ 17,265 $ 1,068
Nov 17, 11 PM $ 0.000395
-0.73%
$ 17,163 $ 1,027
Nov 17, 10 PM $ 0.000398
-0.63%
$ 17,289 $ 1,004
Nov 17, 9 PM $ 0.000401
+2.13%
$ 17,398 $ 817