Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.000659
-0.21%
$329,340 $935
May 7, 10 AM $0.00066
+4.04%
$330,020 $948
May 7, 9 AM $0.000634
-0.37%
$317,195 $928
May 7, 8 AM $0.000637
-3.82%
$318,363 $896
May 7, 7 AM $0.000662
+4.36%
$331,013 $871
May 7, 6 AM $0.000634
-4.81%
$317,195 $897
May 7, 5 AM $0.000666
+4.71%
$333,230 $853
May 7, 4 AM $0.000636
-2.62%
$318,250 $832
May 7, 3 AM $0.000654
+2.32%
$326,820 $784
May 7, 2 AM $0.000639
+0.48%
$319,406 $732
May 7, 1 AM $0.000636
-5.06%
$317,880 $688
May 7, 12 AM $0.00067
+0.00%
$334,789 $656
May 6, 11 PM $0.00067
+5.89%
$334,787 $620
May 6, 10 PM $0.000632
+0.00%
$316,160 $565
May 6, 9 PM $0.000632
+0.00%
$316,160 $555
May 6, 8 PM $0.000632
+0.00%
$316,221 $550
May 6, 7 PM $0.000632
+0.17%
$316,224 $524
May 6, 6 PM $0.000631
-5.72%
$315,680 $484
May 6, 5 PM $0.00067
+0.00%
$334,829 $511
May 6, 4 PM $0.00067
+0.00%
$334,827 $546
May 6, 3 PM $0.00067
+0.00%
$334,830 $525
May 6, 2 PM $0.00067
+0.00%
$334,830 $497
May 6, 1 PM $0.00067
+0.00%
$334,820 $490
May 6, 12 PM $0.00067
+5.89%
$334,833 $513
May 6, 11 AM $0.000632
+0.05%
$316,220 $502
May 6, 10 AM $0.000632
-5.77%
$316,049 $483
May 6, 9 AM $0.000671
+0.21%
$335,408 $510
May 6, 8 AM $0.000671
+0.20%
$335,385 $530
May 6, 7 AM $0.000669
+5.92%
$334,707 $523
May 6, 6 AM $0.000652
+3.26%
$326,200 $511
May 6, 5 AM $0.000632
+0.00%
$315,907 $528
May 6, 4 AM $0.000632
+0.00%
$315,908 $528
May 6, 3 AM $0.000632
+0.00%
$315,907 $542
May 6, 2 AM $0.000632
+0.00%
$315,905 $589
May 6, 1 AM $0.000632
+0.00%
$315,905 $630
May 6, 12 AM $0.000632
+0.00%
$315,905 $666
May 5, 11 PM $0.000632
+0.00%
$315,905 $666
May 5, 10 PM $0.000632
+0.13%
$315,905 $683
May 5, 9 PM $0.000631
-0.13%
$315,500 $690
May 5, 8 PM $0.000632
+0.22%
$315,905 $726
May 5, 7 PM $0.00063
+0.00%
$315,225 $799
May 5, 6 PM $0.00063
-1.71%
$315,225 $876
May 5, 5 PM $0.000641
-0.51%
$320,700 $865
May 5, 4 PM $0.000645
-0.13%
$322,360 $842
May 5, 3 PM $0.000646
+0.01%
$322,795 $890
May 5, 2 PM $0.000646
-3.45%
$322,768 $950
May 5, 1 PM $0.000669
+0.49%
$334,317 $956
May 5, 12 PM $0.000665
-0.22%
$332,682 $1,222
May 5, 11 AM $0.000667
+0.03%
$333,428 $1,336
May 5, 10 AM $0.000667
+0.30%
$333,318 $1,370