Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.000665
+1.23%
$332,330 $1,372
May 5, 8 AM $0.000657
+2.67%
$328,288 $1,380
May 5, 7 AM $0.000639
+1.12%
$319,745 $1,412
May 5, 6 AM $0.000632
-5.64%
$316,195 $1,413
May 5, 5 AM $0.00067
+0.00%
$335,080 $1,435
May 5, 4 AM $0.00067
+0.00%
$335,080 $1,479
May 5, 3 AM $0.00067
+0.87%
$335,080 $1,514
May 5, 2 AM $0.000664
-0.89%
$332,179 $1,512
May 5, 1 AM $0.00067
-0.10%
$335,160 $1,507
May 5, 12 AM $0.000671
+0.00%
$335,505 $1,515
May 4, 11 PM $0.000671
+0.00%
$335,505 $1,567
May 4, 10 PM $0.000671
+6.45%
$335,515 $1,618
May 4, 9 PM $0.00063
-0.39%
$315,200 $1,618
May 4, 8 PM $0.000633
-0.04%
$316,431 $1,587
May 4, 7 PM $0.000633
-5.65%
$316,548 $1,586
May 4, 6 PM $0.000671
+0.94%
$335,510 $1,573
May 4, 5 PM $0.000665
+0.16%
$332,379 $1,573
May 4, 4 PM $0.000664
+0.38%
$331,795 $1,549
May 4, 3 PM $0.000661
+4.90%
$330,553 $1,518
May 4, 2 PM $0.00063
-0.66%
$314,820 $290
May 4, 1 PM $0.000634
+0.02%
$316,915 $1,143
May 4, 12 PM $0.000634
-0.20%
$316,863 $1,140
May 4, 11 AM $0.000635
+0.07%
$317,485 $992
May 4, 10 AM $0.000673
+0.00%
$336,510 $930
May 4, 9 AM $0.000673
+0.00%
$336,510 $944
May 4, 8 AM $0.000673
-0.24%
$336,510 $948
May 4, 7 AM $0.000674
-0.07%
$336,775 $954
May 4, 6 AM $0.000674
+5.64%
$337,000 $983
May 4, 5 AM $0.000638
+0.02%
$319,000 $935
May 4, 4 AM $0.000638
+0.02%
$318,935 $891
May 4, 3 AM $0.000638
+0.03%
$318,865 $841
May 4, 2 AM $0.000638
-5.57%
$318,766 $796
May 4, 1 AM $0.000675
+0.00%
$337,560 $749
May 4, 12 AM $0.000675
+0.00%
$337,560 $705
May 3, 11 PM $0.000675
+6.84%
$337,560 $653
May 3, 10 PM $0.000632
+0.00%
$315,955 $585
May 3, 9 PM $0.000632
+0.00%
$315,955 $550
May 3, 8 PM $0.000632
-6.40%
$315,955 $540
May 3, 7 PM $0.000675
+0.00%
$337,560 $541
May 3, 6 PM $0.000675
-0.21%
$337,560 $488
May 3, 5 PM $0.000677
+0.08%
$338,275 $464
May 3, 4 PM $0.000676
+0.00%
$338,000 $490
May 3, 3 PM $0.000676
+0.45%
$338,000 $490
May 3, 2 PM $0.000673
-0.31%
$336,500 $508
May 3, 1 PM $0.000675
+0.00%
$337,530 $532
May 3, 12 PM $0.000675
+0.00%
$337,530 $522
May 3, 11 AM $0.000675
+0.00%
$337,530 $567
May 3, 10 AM $0.000675
+6.60%
$337,530 $583
May 3, 9 AM $0.000633
+0.00%
$316,630 $514
May 3, 8 AM $0.000633
+0.00%
$316,630 $474