Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.000633
-5.53%
$316,630 $422
May 3, 6 AM $0.00067
+0.00%
$335,149 $363
May 3, 5 AM $0.00067
+0.00%
$335,150 $363
May 3, 4 AM $0.00067
+0.00%
$335,150 $363
May 3, 3 AM $0.00067
+0.00%
$335,150 $363
May 3, 2 AM $0.00067
+0.00%
$335,150 $363
May 3, 1 AM $0.00067
+0.00%
$335,150 $363
May 3, 12 AM $0.00067
+0.00%
$335,150 $363
May 2, 11 PM $0.00067
+0.00%
$335,150 $363
May 2, 10 PM $0.00067
+0.00%
$335,150 $379
May 2, 9 PM $0.00067
+0.00%
$335,150 $402
May 2, 8 PM $0.00067
+0.00%
$335,155 $386
May 2, 7 PM $0.00067
+0.00%
$335,165 $398
May 2, 6 PM $0.00067
-0.03%
$335,180 $435
May 2, 5 PM $0.000671
+0.00%
$335,290 $451
May 2, 4 PM $0.000671
-0.14%
$335,290 $443
May 2, 3 PM $0.000672
+6.50%
$335,775 $461
May 2, 2 PM $0.000631
+0.00%
$315,275 $460
May 2, 1 PM $0.000631
+0.00%
$315,275 $444
May 2, 12 PM $0.000631
+0.01%
$315,270 $410
May 2, 11 AM $0.00063
+0.01%
$315,245 $384
May 2, 10 AM $0.00063
+0.00%
$315,215 $368
May 2, 9 AM $0.00063
+0.00%
$315,215 $368
May 2, 8 AM $0.00063
+0.00%
$315,215 $368
May 2, 7 AM $0.00063
+0.00%
$315,215 $368
May 2, 6 AM $0.00063
+0.00%
$315,215 $368
May 2, 5 AM $0.00063
+0.00%
$315,215 $368
May 2, 4 AM $0.00063
+0.00%
$315,215 $368
May 2, 3 AM $0.00063
+0.00%
$315,215 $368
May 2, 2 AM $0.00063
+0.00%
$315,215 $368
May 2, 1 AM $0.00063
+0.00%
$315,215 $368
May 2, 12 AM $0.00063
+0.00%
$315,215 $368
May 1, 11 PM $0.00063
+0.00%
$315,215 $390
May 1, 10 PM $0.00063
+0.00%
$315,215 $385
May 1, 9 PM $0.00063
+0.00%
$315,210 $381
May 1, 8 PM $0.00063
+0.00%
$315,210 $387
May 1, 7 PM $0.00063
-5.90%
$315,210 $378
May 1, 6 PM $0.00067
+0.00%
$334,985 $399
May 1, 5 PM $0.00067
+0.00%
$334,985 $395
May 1, 4 PM $0.00067
-0.02%
$334,985 $399
May 1, 3 PM $0.00067
+5.71%
$335,045 $425
May 1, 2 PM $0.000634
+0.00%
$316,945 $403
May 1, 1 PM $0.000634
+0.00%
$316,945 $423
May 1, 12 PM $0.000634
-0.85%
$316,945 $494
May 1, 11 AM $0.000639
+0.00%
$319,650 $509
May 1, 10 AM $0.000639
+0.00%
$319,650 $537
May 1, 9 AM $0.000639
+0.00%
$319,650 $575
May 1, 8 AM $0.000639
+0.00%
$319,650 $635
May 1, 7 AM $0.000639
+0.00%
$319,650 $663
May 1, 6 AM $0.000639
+0.00%
$319,650 $699