Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000382
+1.56%
$ 16,588 $ 77,215
Jul 12, 2025 $ 0.000376
-1.25%
$ 16,333 $ 79,200
Jul 11, 2025 $ 0.000381
-0.98%
$ 16,540 $ 81,913
Jul 10, 2025 $ 0.000375
+0.43%
$ 16,281 $ 78,850
Jul 9, 2025 $ 0.000374
+7.56%
$ 16,214 $ 80,714
Jul 8, 2025 $ 0.000347
-1.61%
$ 15,074 $ 76,330
Jul 7, 2025 $ 0.000353
+1.37%
$ 15,321 $ 79,649
Jul 6, 2025 $ 0.000348
+3.24%
$ 15,114 $ 74,706
Jul 5, 2025 $ 0.000337
+7.11%
$ 14,640 $ 78,349
Jul 4, 2025 $ 0.000315
-1.02%
$ 13,674 $ 50,530
Jul 3, 2025 $ 0.000318
+2.49%
$ 13,818 $ 58,599
Jul 2, 2025 $ 0.000311
+4.04%
$ 13,483 $ 50,321
Jul 1, 2025 $ 0.000299
-5.25%
$ 12,958 $ 53,506
Jun 30, 2025 $ 0.000315
-6.74%
$ 13,685 $ 57,688
Jun 29, 2025 $ 0.000338
-1.60%
$ 14,658 $ 60,931
Jun 28, 2025 $ 0.000343
+0.58%
$ 14,895 $ 58,816
Jun 27, 2025 $ 0.000341
+0.69%
$ 14,807 $ 58,788
Jun 26, 2025 $ 0.000339
-0.59%
$ 14,707 $ 59,335
Jun 25, 2025 $ 0.000341
+1.26%
$ 14,801 $ 58,693
Jun 24, 2025 $ 0.000337
+0.22%
$ 14,616 $ 57,416
Jun 23, 2025 $ 0.000336
+8.01%
$ 14,588 $ 57,594
Jun 22, 2025 $ 0.000311
-5.94%
$ 13,504 $ 59,286
Jun 21, 2025 $ 0.000331
-6.13%
$ 14,357 $ 76,522
Jun 20, 2025 $ 0.000352
+0.20%
$ 15,295 $ 104,775
Jun 19, 2025 $ 0.000352
-4.46%
$ 15,263 $ 98,842
Jun 18, 2025 $ 0.000368
-0.25%
$ 15,969 $ 104,814
Jun 17, 2025 $ 0.000369
-2.68%
$ 16,009 $ 103,613
Jun 16, 2025 $ 0.000379
-0.53%
$ 16,449 $ 108,506
Jun 15, 2025 $ 0.000381
+34.50%
$ 16,537 $ 115,169
Jun 14, 2025 $ 0.000283
-0.07%
$ 12,295 $ 103,760
Jun 13, 2025 $ 0.000283
-9.08%
$ 12,303 $ 97,118
Jun 12, 2025 $ 0.000312
-6.95%
$ 13,528 $ 92,274
Jun 11, 2025 $ 0.000335
+0.84%
$ 14,538 $ 98,454
Jun 10, 2025 $ 0.000332
+1.45%
$ 14,417 $ 37,135
Jun 9, 2025 $ 0.000327
+0.00%
$ 14,206 $ 97,117
Jun 8, 2025 $ 0.000327
+1.96%
$ 14,207 $ 88,498
Jun 7, 2025 $ 0.000321
+4.14%
$ 13,930 $ 100,646
Jun 6, 2025 $ 0.000308
+2.15%
$ 13,377 $ 88,664
Jun 5, 2025 $ 0.000302
-6.27%
$ 13,095 $ 94,198
Jun 4, 2025 $ 0.000322
+0.26%
$ 13,970 $ 91,132
Jun 3, 2025 $ 0.000321
-1.20%
$ 13,938 $ 92,072
Jun 2, 2025 $ 0.000325
+2.98%
$ 14,109 $ 91,976
Jun 1, 2025 $ 0.000316
+0.71%
$ 13,702 $ 77,802
May 31, 2025 $ 0.000313
-0.14%
$ 13,605 $ 88,147
May 30, 2025 $ 0.000314
-5.92%
$ 13,616 $ 88,279
May 29, 2025 $ 0.000333
-3.42%
$ 14,472 $ 84,262
May 28, 2025 $ 0.000345
-0.15%
$ 14,984 $ 46,453
May 27, 2025 $ 0.000346
-0.65%
$ 15,007 $ 90,396
May 26, 2025 $ 0.000348
+0.89%
$ 15,105 $ 89,626
May 25, 2025 $ 0.000345
-8.91%
$ 14,971 $ 88,860