Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00021
+0.30%
$9,112 $12,938
Jan 7, 2026 $0.00021
-5.48%
$9,103 $12,536
Jan 6, 2026 $0.000222
+4.84%
$9,631 $14,474
Jan 5, 2026 $0.000212
+1.68%
$9,186 $12,519
Jan 4, 2026 $0.000208
+5.37%
$9,016 $13,034
Jan 3, 2026 $0.000197
-4.22%
$8,557 $12,660
Jan 2, 2026 $0.000206
+4.24%
$8,934 $13,427
Jan 1, 2026 $0.000197
+7.75%
$8,571 $12,486
Dec 31, 2025 $0.000184
+5.18%
$7,955 $12,612
Dec 30, 2025 $0.000174
-5.96%
$7,563 $12,550
Dec 29, 2025 $0.000175
-1.54%
$8,043 $12,836
Dec 28, 2025 $0.000177
+2.83%
$7,719 $11,550
Dec 27, 2025 $0.000173
+1.64%
$7,476 $13,186
Dec 26, 2025 $0.000169
+1.73%
$7,356 $12,328
Dec 25, 2025 $0.000167
+6.31%
$7,215 $12,081
Dec 24, 2025 $0.000157
+0.14%
$6,800 $12,013
Dec 23, 2025 $0.000167
+4.54%
$6,901 $12,288
Dec 22, 2025 $0.000159
-0.49%
$6,933 $12,001
Dec 21, 2025 $0.00016
+0.09%
$6,953 $11,585
Dec 20, 2025 $0.00016
-3.55%
$6,940 $11,681
Dec 19, 2025 $0.000165
+9.08%
$7,181 $11,818
Dec 18, 2025 $0.000179
-5.55%
$-- $29,897
Nov 21, 2025 $0.000374
+0.00%
$-- $18
Nov 20, 2025 $0.000374
-2.40%
$16,237 $5,360
Nov 19, 2025 $0.000383
-4.42%
$16,637 $7,360
Nov 18, 2025 $0.000413
+4.52%
$17,406 $2,988
Nov 17, 2025 $0.000395
+0.02%
$17,163 $1,027
Oct 7, 2025 $0.000605
-2.14%
$-- $1
Oct 6, 2025 $0.000618
+3.09%
$26,843 $8
Oct 5, 2025 $0.0006
-0.90%
$26,038 $15
Oct 4, 2025 $0.000605
-2.13%
$26,272 $192
Oct 3, 2025 $0.000615
-2.47%
$26,845 $124
Oct 2, 2025 $0.000631
+0.38%
$27,377 $317
Oct 1, 2025 $0.000628
+4.30%
$27,273 $16
Sep 30, 2025 $0.000604
-1.50%
$26,128 $5
Sep 29, 2025 $0.000615
+2.61%
$26,673 $86
Sep 28, 2025 $0.000587
+3.31%
$26,196 $57
Sep 27, 2025 $0.000564
-0.76%
$24,471 $233
Sep 26, 2025 $0.000566
-4.89%
$24,661 $111
Sep 25, 2025 $0.000595
-6.27%
$25,840 $4,771
Sep 24, 2025 $0.000626
-1.05%
$27,568 $27,085
Sep 23, 2025 $0.00064
-2.92%
$27,780 $16,148
Sep 22, 2025 $0.000626
+5.37%
$28,617 $107
Sep 21, 2025 $0.000594
-3.15%
$25,788 $25,366
Sep 20, 2025 $0.000613
-1.96%
$26,620 $29,403
Sep 19, 2025 $0.000594
-5.45%
$27,756 $24,226
Sep 18, 2025 $0.000618
+2.95%
$27,238 $17,557
Sep 17, 2025 $0.0006
+1.28%
$26,049 $19,108
Sep 16, 2025 $0.000534
+1.60%
$23,177 $7,653
Sep 15, 2025 $0.000523
-0.85%
$22,793 $12,110