Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000419
-1.56%
$ 209,355 $ 713
Jul 22, 5 AM $ 0.000425
-0.73%
$ 212,677 $ 758
Jul 22, 4 AM $ 0.000428
+2.13%
$ 214,241 $ 905
Jul 22, 3 AM $ 0.00042
-2.14%
$ 209,780 $ 973
Jul 22, 2 AM $ 0.000429
+2.19%
$ 214,376 $ 1,032
Jul 22, 1 AM $ 0.00042
-5.47%
$ 209,790 $ 894
Jul 22, 12 AM $ 0.000436
+3.65%
$ 217,995 $ 840
Jul 21, 11 PM $ 0.000421
-0.02%
$ 210,315 $ 427
Jul 21, 10 PM $ 0.000421
-3.70%
$ 210,415 $ 432
Jul 21, 9 PM $ 0.000437
+0.00%
$ 218,510 $ 388
Jul 21, 8 PM $ 0.000437
+0.00%
$ 218,510 $ 738
Jul 21, 7 PM $ 0.000437
+0.00%
$ 218,510 $ 743
Jul 21, 6 PM $ 0.000437
+0.00%
$ 218,510 $ 743
Jul 21, 5 PM $ 0.000437
-6.05%
$ 218,510 $ 743
Jul 21, 4 PM $ 0.000465
-0.66%
$ 232,575 $ 672
Jul 21, 3 PM $ 0.000468
+0.01%
$ 234,111 $ 689
Jul 21, 2 PM $ 0.000468
+0.59%
$ 233,949 $ 799
Jul 21, 1 PM $ 0.000465
+0.00%
$ 232,575 $ 448
Jul 21, 12 PM $ 0.000465
+0.00%
$ 232,575 $ 448
Jul 21, 11 AM $ 0.000465
+0.00%
$ 232,575 $ 448
Jul 21, 10 AM $ 0.000465
+0.00%
$ 232,575 $ 502
Jul 21, 9 AM $ 0.000465
+0.00%
$ 232,575 $ 502
Jul 21, 8 AM $ 0.000465
-1.11%
$ 232,575 $ 1,025
Jul 21, 7 AM $ 0.00047
-0.38%
$ 235,192 $ 1,057
Jul 21, 6 AM $ 0.000472
-0.33%
$ 236,088 $ 1,010
Jul 21, 5 AM $ 0.000474
-0.22%
$ 236,873 $ 857
Jul 21, 4 AM $ 0.000475
+2.08%
$ 237,406 $ 696
Jul 21, 3 AM $ 0.000465
+0.00%
$ 232,575 $ 712
Jul 21, 2 AM $ 0.000465
+0.20%
$ 232,575 $ 652
Jul 21, 1 AM $ 0.000464
-8.79%
$ 232,105 $ 640
Jul 21, 12 AM $ 0.000509
+0.26%
$ 254,480 $ 637
Jul 20, 11 PM $ 0.000508
+8.60%
$ 253,831 $ 622
Jul 20, 10 PM $ 0.000467
+0.00%
$ 233,735 $ 317
Jul 20, 9 PM $ 0.000467
+0.00%
$ 233,740 $ 313
Jul 20, 8 PM $ 0.000467
-0.20%
$ 233,740 $ 602
Jul 20, 7 PM $ 0.000468
+0.00%
$ 234,220 $ 598
Jul 20, 6 PM $ 0.000468
+0.00%
$ 234,220 $ 603
Jul 20, 5 PM $ 0.000468
+0.00%
$ 234,220 $ 611
Jul 20, 4 PM $ 0.000468
-3.92%
$ 234,220 $ 850
Jul 20, 3 PM $ 0.000488
-3.70%
$ 243,767 $ 845
Jul 20, 2 PM $ 0.000506
+1.64%
$ 253,125 $ 701
Jul 20, 1 PM $ 0.000498
+0.00%
$ 249,045 $ 446
Jul 20, 12 PM $ 0.000498
-1.99%
$ 249,045 $ 663
Jul 20, 11 AM $ 0.000508
-3.01%
$ 254,098 $ 663
Jul 20, 10 AM $ 0.000524
+0.08%
$ 261,973 $ 608
Jul 20, 9 AM $ 0.000524
-0.33%
$ 261,765 $ 608
Jul 20, 8 AM $ 0.000525
-2.48%
$ 262,632 $ 531
Jul 20, 7 AM $ 0.000539
+0.00%
$ 269,305 $ 331
Jul 20, 6 AM $ 0.000539
+0.00%
$ 269,305 $ 331
Jul 20, 5 AM $ 0.000539
+0.00%
$ 269,305 $ 331