Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000651
+1.95%
$ 325,415 $ 896
May 20, 3 AM $ 0.000638
+0.00%
$ 319,180 $ 876
May 20, 2 AM $ 0.000638
+0.00%
$ 319,180 $ 904
May 20, 1 AM $ 0.000638
+0.00%
$ 319,180 $ 896
May 20, 12 AM $ 0.000638
+0.00%
$ 319,180 $ 964
May 19, 11 PM $ 0.000638
-2.24%
$ 319,180 $ 993
May 19, 10 PM $ 0.000653
+7.35%
$ 326,485 $ 1,014
May 19, 9 PM $ 0.000608
-0.01%
$ 304,130 $ 968
May 19, 8 PM $ 0.000608
-2.84%
$ 304,150 $ 918
May 19, 7 PM $ 0.000626
-1.75%
$ 313,050 $ 917
May 19, 6 PM $ 0.000637
-1.96%
$ 318,625 $ 972
May 19, 5 PM $ 0.00065
+0.28%
$ 325,005 $ 1,026
May 19, 4 PM $ 0.000648
-0.43%
$ 324,112 $ 1,094
May 19, 3 PM $ 0.000651
-0.60%
$ 325,505 $ 1,182
May 19, 2 PM $ 0.000655
+0.59%
$ 327,470 $ 1,261
May 19, 1 PM $ 0.000651
+0.00%
$ 325,545 $ 1,361
May 19, 12 PM $ 0.000651
+6.51%
$ 325,539 $ 1,357
May 19, 11 AM $ 0.000611
-0.06%
$ 305,644 $ 1,331
May 19, 10 AM $ 0.000612
+0.41%
$ 305,832 $ 1,419
May 19, 9 AM $ 0.000609
+0.00%
$ 304,590 $ 1,323
May 19, 7 AM $ 0.000654
-0.19%
$ 327,070 $ 1,193
May 19, 6 AM $ 0.000655
+1.60%
$ 327,690 $ 1,117
May 19, 5 AM $ 0.000645
-2.27%
$ 322,525 $ 1,098
May 19, 4 AM $ 0.00066
+0.31%
$ 330,000 $ 1,140
May 19, 3 AM $ 0.000658
-0.27%
$ 328,968 $ 1,196
May 19, 2 AM $ 0.00066
+0.00%
$ 329,855 $ 1,086
May 19, 1 AM $ 0.00066
+0.00%
$ 329,855 $ 1,137
May 19, 12 AM $ 0.00066
+0.00%
$ 329,860 $ 1,188
May 18, 11 PM $ 0.00066
-0.01%
$ 329,860 $ 1,203
May 18, 10 PM $ 0.00066
-0.03%
$ 329,850 $ 1,447
May 18, 9 PM $ 0.00066
+0.00%
$ 329,955 $ 1,591
May 18, 8 PM $ 0.00066
+0.00%
$ 329,954 $ 1,740
May 18, 7 PM $ 0.00066
+0.67%
$ 329,954 $ 1,739
May 18, 6 PM $ 0.000656
+0.01%
$ 327,761 $ 1,707
May 18, 5 PM $ 0.000655
+0.08%
$ 327,738 $ 1,686
May 18, 4 PM $ 0.000655
+0.00%
$ 327,457 $ 1,628
May 18, 3 PM $ 0.000655
+0.03%
$ 327,469 $ 1,602
May 18, 2 PM $ 0.000655
+8.08%
$ 327,364 $ 1,461
May 18, 1 PM $ 0.000606
+0.00%
$ 302,895 $ 1,200
May 18, 12 PM $ 0.000605
+0.88%
$ 302,285 $ 1,195
May 18, 11 AM $ 0.000599
-3.75%
$ 299,660 $ 1,168
May 18, 10 AM $ 0.000623
+0.00%
$ 311,350 $ 1,106
May 18, 9 AM $ 0.000623
+0.00%
$ 311,350 $ 1,159
May 18, 8 AM $ 0.000623
+0.00%
$ 311,350 $ 1,236
May 18, 7 AM $ 0.000623
+0.00%
$ 311,350 $ 1,280
May 18, 6 AM $ 0.00066
+0.00%
$ 330,000 $ 1,341
May 18, 5 AM $ 0.00066
+0.00%
$ 330,000 $ 1,920
May 18, 4 AM $ 0.00066
+0.00%
$ 330,000 $ 2,020
May 18, 3 AM $ 0.00066
+0.00%
$ 330,000 $ 1,968
May 18, 2 AM $ 0.00066
+0.00%
$ 330,000 $ 2,097