Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0000579
+0.00%
$28,950 $35
Aug 24, 11 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 10 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 9 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 8 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 7 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 6 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 5 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 4 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 3 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 2 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 1 AM $0.0000579
+0.00%
$28,950 $35
Aug 24, 12 AM $0.0000579
+0.00%
$28,950 $35
Aug 23, 11 PM $0.0000579
+0.00%
$28,950 $35
Aug 23, 10 PM $0.0000579
+0.00%
$28,950 $35
Aug 23, 9 PM $0.0000579
+0.00%
$28,950 $35
Aug 23, 8 PM $0.0000579
+0.00%
$28,950 $36
Aug 23, 7 PM $0.0000579
+0.00%
$28,950 $36
Aug 23, 6 PM $0.0000579
+0.00%
$28,950 $36
Aug 23, 5 PM $0.0000579
+0.00%
$28,950 $36
Aug 23, 4 PM $0.0000579
+0.00%
$28,950 $36
Aug 23, 3 PM $0.0000579
+0.00%
$28,950 $36
Aug 23, 2 PM $0.0000579
+0.00%
$28,950 $36
Aug 23, 1 PM $0.0000579
+0.00%
$28,950 $61
Aug 23, 12 PM $0.0000579
+6.57%
$28,950 $115
Aug 23, 11 AM $0.0000543
+0.00%
$27,165 $82
Aug 23, 10 AM $0.0000543
+0.00%
$27,165 $82
Aug 23, 9 AM $0.0000543
+0.00%
$27,165 $109
Aug 23, 8 AM $0.0000543
+0.00%
$27,165 $109
Aug 23, 7 AM $0.0000543
+0.00%
$27,165 $109
Aug 23, 6 AM $0.0000543
+0.00%
$27,165 $109
Aug 23, 5 AM $0.0000543
-1.11%
$27,165 $115
Aug 23, 4 AM $0.0000549
+1.12%
$27,470 $115
Aug 23, 3 AM $0.0000543
+0.00%
$27,165 $88
Aug 23, 2 AM $0.0000543
+0.00%
$27,165 $88
Aug 23, 1 AM $0.0000543
+0.00%
$27,165 $88
Aug 23, 12 AM $0.0000543
+0.00%
$27,165 $88
Aug 22, 11 PM $0.0000543
+0.00%
$27,165 $88
Aug 22, 10 PM $0.0000543
+0.00%
$27,165 $88
Aug 22, 9 PM $0.0000543
-3.28%
$27,165 $88
Aug 22, 8 PM $0.0000562
+0.00%
$28,085 $91
Aug 22, 7 PM $0.0000562
+0.00%
$28,085 $97
Aug 22, 6 PM $0.0000562
+0.00%
$28,085 $97
Aug 22, 5 PM $0.0000562
+0.00%
$28,085 $97
Aug 22, 4 PM $0.0000562
+0.00%
$28,085 $97
Aug 22, 3 PM $0.0000562
-0.22%
$28,085 $97
Aug 22, 2 PM $0.0000563
+9.77%
$28,146 $97
Aug 22, 1 PM $0.0000513
-7.00%
$25,640 $67
Aug 22, 12 PM $0.0000551
+4.04%
$27,570 $12
Aug 22, 11 AM $0.000053
-0.07%
$26,500 $10