Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.000639
+0.00%
$319,650 $699
May 1, 5 AM $0.000639
+0.00%
$319,650 $734
May 1, 4 AM $0.000639
+0.00%
$319,650 $738
May 1, 3 AM $0.000639
+0.00%
$319,650 $738
May 1, 2 AM $0.000639
+0.00%
$319,650 $742
May 1, 1 AM $0.000639
+0.00%
$319,650 $742
May 1, 12 AM $0.000639
+1.21%
$319,650 $742
Apr 30, 11 PM $0.000632
+0.00%
$315,830 $732
Apr 30, 10 PM $0.000632
+0.00%
$315,835 $769
Apr 30, 9 PM $0.000632
+0.00%
$315,835 $807
Apr 30, 8 PM $0.000632
+0.00%
$315,835 $851
Apr 30, 7 PM $0.000632
-3.42%
$315,835 $863
Apr 30, 6 PM $0.000654
-2.40%
$327,015 $870
Apr 30, 5 PM $0.00067
+0.00%
$335,055 $990
Apr 30, 4 PM $0.00067
+0.00%
$335,055 $1,116
Apr 30, 3 PM $0.00067
+0.00%
$335,055 $1,088
Apr 30, 2 PM $0.00067
+0.00%
$335,060 $1,161
Apr 30, 1 PM $0.00067
+0.00%
$335,060 $1,163
Apr 30, 12 PM $0.00067
+2.04%
$335,065 $1,565
Apr 30, 11 AM $0.000657
-2.25%
$328,376 $1,533
Apr 30, 10 AM $0.000672
+0.52%
$335,920 $1,397
Apr 30, 9 AM $0.000668
+0.00%
$334,170 $1,358
Apr 30, 8 AM $0.000668
+0.00%
$334,170 $1,302
Apr 30, 7 AM $0.000668
+0.00%
$334,170 $1,274
Apr 30, 6 AM $0.000668
+1.27%
$334,170 $1,242
Apr 30, 5 AM $0.00066
-1.49%
$329,994 $1,207
Apr 30, 4 AM $0.00067
+0.00%
$335,000 $1,225
Apr 30, 3 AM $0.00067
-0.29%
$335,000 $1,225
Apr 30, 2 AM $0.000672
+0.00%
$335,985 $1,229
Apr 30, 1 AM $0.000672
+0.00%
$335,985 $1,229
Apr 30, 12 AM $0.000672
+0.00%
$335,984 $1,345
Apr 29, 11 PM $0.000672
-0.02%
$335,985 $1,360
Apr 29, 10 PM $0.000672
+0.00%
$336,044 $1,304
Apr 29, 9 PM $0.000672
+0.00%
$336,044 $1,311
Apr 29, 8 PM $0.000672
+0.51%
$336,044 $1,261
Apr 29, 7 PM $0.00067
-0.12%
$334,918 $1,195
Apr 29, 6 PM $0.000671
-0.44%
$335,307 $1,197
Apr 29, 5 PM $0.000674
+4.35%
$336,795 $1,013
Apr 29, 4 PM $0.000646
-4.38%
$322,752 $1,009
Apr 29, 3 PM $0.000646
-4.30%
$322,999 $980
Apr 29, 2 PM $0.000675
-0.01%
$337,519 $967
Apr 29, 1 PM $0.000675
+6.59%
$337,544 $987
Apr 29, 12 PM $0.000633
-0.30%
$316,685 $562
Apr 29, 11 AM $0.000635
+0.20%
$317,647 $601
Apr 29, 10 AM $0.000634
+0.05%
$317,029 $637
Apr 29, 9 AM $0.000634
+0.06%
$316,881 $761
Apr 29, 8 AM $0.000633
+0.00%
$316,685 $786
Apr 29, 7 AM $0.000633
-0.32%
$316,685 $821
Apr 29, 6 AM $0.000635
+0.06%
$317,686 $859
Apr 29, 5 AM $0.000635
+0.00%
$317,495 $973