Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.000635
+0.00%
$317,495 $973
Apr 29, 4 AM $0.000635
+0.05%
$317,495 $987
Apr 29, 3 AM $0.000635
-0.54%
$317,345 $1,018
Apr 29, 2 AM $0.000638
+0.00%
$319,080 $1,055
Apr 29, 1 AM $0.000638
+0.10%
$319,080 $1,095
Apr 29, 12 AM $0.000638
+0.22%
$318,773 $1,119
Apr 28, 11 PM $0.000636
+1.21%
$318,074 $1,096
Apr 28, 10 PM $0.000602
-0.86%
$300,940 $1,002
Apr 28, 9 PM $0.000607
+2.22%
$303,555 $1,009
Apr 28, 8 PM $0.000594
+0.43%
$296,950 $1,020
Apr 28, 7 PM $0.000591
+0.00%
$295,680 $1,152
Apr 28, 6 PM $0.000591
+0.00%
$295,675 $1,167
Apr 28, 5 PM $0.000591
-2.93%
$295,670 $1,162
Apr 28, 4 PM $0.000609
-0.22%
$304,600 $1,156
Apr 28, 3 PM $0.000611
-2.33%
$305,284 $1,160
Apr 28, 2 PM $0.000625
-3.67%
$312,554 $1,171
Apr 28, 1 PM $0.000649
-0.04%
$324,447 $1,169
Apr 28, 12 PM $0.000649
+1.07%
$324,584 $1,230
Apr 28, 11 AM $0.000642
-1.98%
$321,133 $1,246
Apr 28, 10 AM $0.000655
-0.42%
$327,630 $1,250
Apr 28, 9 AM $0.000658
+0.00%
$329,005 $1,165
Apr 28, 8 AM $0.000658
+0.00%
$329,010 $1,133
Apr 28, 7 AM $0.000658
-0.05%
$329,020 $1,097
Apr 28, 6 AM $0.000652
+0.20%
$325,930 $1,052
Apr 28, 5 AM $0.00061
+0.03%
$304,970 $945
Apr 28, 4 AM $0.00061
+0.04%
$304,885 $931
Apr 28, 3 AM $0.00061
+0.00%
$304,765 $908
Apr 28, 2 AM $0.00061
-2.25%
$304,765 $891
Apr 28, 1 AM $0.000624
-0.06%
$311,775 $851
Apr 28, 12 AM $0.000624
+0.00%
$311,970 $930
Apr 27, 11 PM $0.000624
-2.43%
$311,970 $982
Apr 27, 10 PM $0.000639
+0.00%
$319,725 $1,030
Apr 27, 9 PM $0.000639
+0.15%
$319,725 $1,024
Apr 27, 8 PM $0.000638
-0.01%
$319,240 $1,032
Apr 27, 7 PM $0.000639
-0.72%
$319,261 $1,083
Apr 27, 6 PM $0.000643
+0.71%
$321,590 $1,073
Apr 27, 5 PM $0.000639
+0.00%
$319,315 $1,038
Apr 27, 4 PM $0.000639
-0.02%
$319,315 $1,029
Apr 27, 3 PM $0.000639
-0.30%
$319,380 $1,033
Apr 27, 2 PM $0.000641
-1.39%
$320,351 $999
Apr 27, 1 PM $0.00065
+1.01%
$324,850 $928
Apr 27, 12 PM $0.000643
+0.27%
$321,615 $784
Apr 27, 11 AM $0.000641
+5.42%
$320,734 $695
Apr 27, 10 AM $0.000609
-2.97%
$304,251 $647
Apr 27, 9 AM $0.000627
+0.00%
$313,550 $590
Apr 27, 8 AM $0.000627
+0.00%
$313,550 $590
Apr 27, 7 AM $0.000627
+0.00%
$313,550 $590
Apr 27, 6 AM $0.000627
+2.82%
$313,550 $610
Apr 27, 5 AM $0.00061
-2.41%
$304,955 $622
Apr 27, 4 AM $0.000677
+1.45%
$338,270 $652