Kalao Historical Data

KLO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000633
-0.04%
$ 27,481 $ 19
Oct 2, 12 AM $ 0.000633
+0.77%
$ 27,482 $ 16
Oct 1, 11 PM $ 0.000628
+0.02%
$ 27,273 $ 16
Oct 1, 10 PM $ 0.000628
-0.18%
$ 27,265 $ 16
Oct 1, 9 PM $ 0.000629
+0.00%
$ 27,318 $ 16
Oct 1, 8 PM $ 0.000631
-0.03%
$ 27,370 $ 16
Oct 1, 7 PM $ 0.000631
+0.18%
$ 27,371 $ 16
Oct 1, 6 PM $ 0.000629
+0.03%
$ 27,317 $ 16
Oct 1, 5 PM $ 0.000629
-0.02%
$ 27,313 $ 16
Oct 1, 4 PM $ 0.000629
+0.15%
$ 27,316 $ 16
Oct 1, 3 PM $ 0.000628
-0.41%
$ 27,267 $ 16
Oct 1, 2 PM $ 0.00063
+0.01%
$ 27,362 $ 16
Oct 1, 1 PM $ 0.000631
-0.05%
$ 27,369 $ 16
Oct 1, 12 PM $ 0.000631
-0.20%
$ 27,385 $ 16
Oct 1, 11 AM $ 0.000632
+0.04%
$ 27,446 $ 16
Oct 1, 10 AM $ 0.000632
-0.23%
$ 27,442 $ 16
Oct 1, 9 AM $ 0.000634
+2.31%
$ 27,496 $ 16
Oct 1, 8 AM $ 0.000618
+1.97%
$ 26,817 $ 16
Oct 1, 7 AM $ 0.000606
-0.50%
$ 26,289 $ 9
Oct 1, 6 AM $ 0.000609
-0.21%
$ 26,424 $ 9
Oct 1, 5 AM $ 0.00061
+0.69%
$ 26,474 $ 9
Oct 1, 4 AM $ 0.000606
-0.63%
$ 26,293 $ 9
Oct 1, 3 AM $ 0.00061
-0.56%
$ 26,453 $ 10
Oct 1, 2 AM $ 0.00061
+0.59%
$ 26,453 $ 6
Oct 1, 1 AM $ 0.000606
+0.31%
$ 26,290 $ 6
Oct 1, 12 AM $ 0.000604
+0.29%
$ 26,216 $ 3
Download