Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000519
-1.79%
$22,517 $15,655
Sep 13, 2025 $0.000528
+1.32%
$22,927 $12,474
Sep 12, 2025 $0.000521
-1.40%
$22,627 $12,351
Sep 11, 2025 $0.000528
+1.53%
$22,913 $22
Sep 10, 2025 $0.000519
+8.29%
$22,545 $25
Sep 9, 2025 $0.00048
+1.80%
$20,812 $10
Sep 8, 2025 $0.000472
+1.02%
$20,500 $11
Sep 7, 2025 $0.000464
-0.22%
$20,129 $2
Aug 31, 2025 $0.000442
+0.83%
$-- $1
Aug 30, 2025 $0.000437
+0.79%
$19,046 $1
Aug 29, 2025 $0.000434
-3.52%
$18,821 $11
Aug 28, 2025 $0.000448
+2.38%
$19,424 $12
Aug 27, 2025 $0.000439
-1.17%
$18,977 $14
Aug 26, 2025 $0.000444
+1.83%
$19,298 $17
Aug 25, 2025 $0.00044
-1.54%
$18,929 $76
Aug 24, 2025 $0.000445
-2.37%
$19,404 $4
Aug 23, 2025 $0.000452
+2.56%
$19,769 $4
Aug 22, 2025 $0.000442
+6.63%
$19,129 $21
Aug 21, 2025 $0.000418
+0.13%
$18,074 $12
Aug 20, 2025 $0.000417
+7.14%
$18,129 $72
Aug 19, 2025 $0.000399
+4.70%
$16,834 $20
Aug 18, 2025 $0.000382
-1.13%
$16,574 $21
Aug 17, 2025 $0.000386
+2.11%
$16,764 $15
Aug 16, 2025 $0.000378
+2.49%
$16,418 $10
Aug 15, 2025 $0.000369
-2.57%
$16,020 $30
Aug 14, 2025 $0.000378
-4.71%
$16,421 $37
Aug 13, 2025 $0.000397
-0.02%
$17,233 $11,732
Aug 12, 2025 $0.000397
+4.12%
$17,236 $15,528
Aug 11, 2025 $0.000381
-4.83%
$16,552 $19,033
Aug 10, 2025 $0.000401
-3.78%
$17,391 $13,478
Aug 9, 2025 $0.000416
+7.34%
$18,070 $16,125
Aug 8, 2025 $0.000388
-0.35%
$16,834 $12,155
Aug 7, 2025 $0.000389
+2.86%
$16,899 $45,598
Aug 6, 2025 $0.000379
+5.79%
$16,430 $80,757
Aug 5, 2025 $0.000358
-1.84%
$15,537 $74,687
Aug 4, 2025 $0.000365
+6.39%
$15,829 $80,910
Aug 3, 2025 $0.000343
+0.72%
$14,876 $78,970
Aug 2, 2025 $0.00034
+1.12%
$14,774 $79,840
Aug 1, 2025 $0.000337
-9.50%
$14,616 $76,703
Jul 31, 2025 $0.000372
-6.80%
$16,151 $81,118
Jul 30, 2025 $0.000399
-8.67%
$17,331 $79,908
Jul 29, 2025 $0.000437
-1.64%
$18,978 $81,267
Jul 28, 2025 $0.000445
-2.18%
$19,296 $78,065
Jul 27, 2025 $0.000455
+4.62%
$19,727 $79,966
Jul 26, 2025 $0.000434
+3.03%
$18,838 $83,836
Jul 25, 2025 $0.000421
-2.84%
$18,289 $79,288
Jul 24, 2025 $0.000434
-0.15%
$18,824 $80,479
Jul 23, 2025 $0.000434
-2.87%
$18,849 $78,218
Jul 22, 2025 $0.000447
+1.85%
$19,405 $80,777
Jul 21, 2025 $0.000439
+3.23%
$19,052 $85,972