Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000539
+0.00%
$ 269,305 $ 331
Jul 20, 4 AM $ 0.000539
+0.00%
$ 269,305 $ 331
Jul 20, 3 AM $ 0.000539
+0.00%
$ 269,305 $ 473
Jul 20, 2 AM $ 0.000539
+0.00%
$ 269,305 $ 473
Jul 20, 1 AM $ 0.000539
+0.14%
$ 269,305 $ 473
Jul 20, 12 AM $ 0.000538
+0.09%
$ 268,930 $ 476
Jul 19, 11 PM $ 0.000537
+0.00%
$ 268,700 $ 342
Jul 19, 10 PM $ 0.000537
+0.00%
$ 268,700 $ 342
Jul 19, 9 PM $ 0.000537
+0.00%
$ 268,700 $ 342
Jul 19, 8 PM $ 0.000537
+0.00%
$ 268,700 $ 342
Jul 19, 7 PM $ 0.000537
+5.79%
$ 268,700 $ 342
Jul 19, 6 PM $ 0.000508
-1.15%
$ 253,996 $ 341
Jul 19, 5 PM $ 0.000514
-9.81%
$ 257,130 $ 344
Jul 19, 4 PM $ 0.00057
+4.58%
$ 285,105 $ 98
Jul 19, 3 PM $ 0.000545
+0.00%
$ 272,630 $ 86
Jul 19, 2 PM $ 0.000545
+0.00%
$ 272,630 $ 86
Jul 19, 1 PM $ 0.000545
-0.65%
$ 272,630 $ 86
Jul 19, 12 PM $ 0.000549
+0.65%
$ 274,411 $ 90
Jul 19, 11 AM $ 0.000545
+0.00%
$ 272,630 $ 95
Jul 19, 10 AM $ 0.000545
-1.03%
$ 272,630 $ 115
Jul 19, 9 AM $ 0.000551
-0.65%
$ 275,473 $ 115
Jul 19, 8 AM $ 0.000555
+0.00%
$ 277,285 $ 58
Jul 19, 7 AM $ 0.000555
+0.00%
$ 277,285 $ 62
Jul 19, 6 AM $ 0.000555
+0.00%
$ 277,285 $ 82
Jul 19, 5 AM $ 0.000555
+0.00%
$ 277,285 $ 88
Jul 19, 4 AM $ 0.000555
+0.00%
$ 277,285 $ 92
Jul 19, 3 AM $ 0.000555
+0.00%
$ 277,290 $ 80
Jul 19, 2 AM $ 0.000555
+0.00%
$ 277,290 $ 80
Jul 19, 1 AM $ 0.000555
+0.00%
$ 277,290 $ 88
Jul 19, 12 AM $ 0.000555
+0.00%
$ 277,290 $ 140
Jul 18, 11 PM $ 0.000555
+0.00%
$ 277,290 $ 140
Jul 18, 10 PM $ 0.000555
+0.00%
$ 277,290 $ 282
Jul 18, 9 PM $ 0.000555
+0.00%
$ 277,290 $ 282
Jul 18, 8 PM $ 0.000555
+0.00%
$ 277,290 $ 309
Jul 18, 7 PM $ 0.000555
+0.00%
$ 277,290 $ 324
Jul 18, 6 PM $ 0.000555
-0.75%
$ 277,290 $ 412
Jul 18, 5 PM $ 0.000559
+0.54%
$ 279,374 $ 464
Jul 18, 4 PM $ 0.000556
-0.49%
$ 277,875 $ 460
Jul 18, 3 PM $ 0.000558
-0.05%
$ 279,229 $ 490
Jul 18, 2 PM $ 0.000559
+0.54%
$ 279,368 $ 491
Jul 18, 1 PM $ 0.000556
+0.01%
$ 277,875 $ 508
Jul 18, 12 PM $ 0.000556
+0.00%
$ 277,855 $ 555
Jul 18, 11 AM $ 0.000556
+0.20%
$ 277,850 $ 612
Jul 18, 10 AM $ 0.000555
-0.37%
$ 277,290 $ 624
Jul 18, 9 AM $ 0.000557
+0.37%
$ 278,324 $ 648
Jul 18, 8 AM $ 0.000555
-0.55%
$ 277,290 $ 680
Jul 18, 7 AM $ 0.000558
+0.52%
$ 278,810 $ 737
Jul 18, 6 AM $ 0.000555
-0.19%
$ 277,365 $ 1,076
Jul 18, 5 AM $ 0.000556
+0.00%
$ 277,890 $ 1,126
Jul 18, 4 AM $ 0.000556
+0.00%
$ 277,890 $ 1,194