Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00066
+0.00%
$ 330,000 $ 2,391
May 18, 12 AM $ 0.000648
+4.35%
$ 324,212 $ 2,467
May 17, 11 PM $ 0.000621
-2.28%
$ 310,695 $ 2,516
May 17, 10 PM $ 0.000636
-1.02%
$ 317,954 $ 2,533
May 17, 9 PM $ 0.000642
+2.28%
$ 321,244 $ 2,337
May 17, 8 PM $ 0.000628
-1.33%
$ 314,071 $ 2,206
May 17, 7 PM $ 0.000637
-1.86%
$ 318,298 $ 2,317
May 17, 6 PM $ 0.000649
-1.07%
$ 324,337 $ 2,309
May 17, 5 PM $ 0.000656
+1.52%
$ 327,860 $ 2,266
May 17, 4 PM $ 0.000646
-0.01%
$ 322,966 $ 2,226
May 17, 3 PM $ 0.000646
-0.18%
$ 322,990 $ 2,326
May 17, 2 PM $ 0.000647
-0.91%
$ 323,562 $ 2,359
May 17, 1 PM $ 0.000653
-1.25%
$ 326,547 $ 2,381
May 17, 12 PM $ 0.000661
+1.14%
$ 330,675 $ 2,415
May 17, 11 AM $ 0.000654
+0.43%
$ 326,955 $ 2,381
May 17, 10 AM $ 0.000652
+0.00%
$ 325,773 $ 2,390
May 17, 9 AM $ 0.000639
-3.48%
$ 319,522 $ 2,383
May 17, 8 AM $ 0.000662
+0.00%
$ 331,043 $ 2,498
May 17, 7 AM $ 0.000662
+1.69%
$ 331,045 $ 2,685
May 17, 6 AM $ 0.000651
+5.38%
$ 325,538 $ 2,674
May 17, 5 AM $ 0.000617
-0.87%
$ 308,273 $ 741
May 17, 4 AM $ 0.000622
+0.08%
$ 310,988 $ 2,611
May 17, 3 AM $ 0.000621
-4.55%
$ 310,736 $ 2,656
May 17, 2 AM $ 0.000634
+7.15%
$ 316,989 $ 2,417
May 17, 1 AM $ 0.000592
+0.00%
$ 295,833 $ 1,881
May 17, 12 AM $ 0.000592
+1.84%
$ 295,827 $ 1,868
May 16, 11 PM $ 0.000581
+0.38%
$ 290,495 $ 1,846
May 16, 10 PM $ 0.000579
-0.46%
$ 289,403 $ 1,864
May 16, 9 PM $ 0.000581
+0.32%
$ 290,746 $ 1,741
May 16, 8 PM $ 0.00058
-3.16%
$ 289,817 $ 1,755
May 16, 7 PM $ 0.000599
+0.00%
$ 299,285 $ 1,606
May 16, 6 PM $ 0.000599
-0.01%
$ 299,280 $ 1,613
May 16, 5 PM $ 0.000599
+0.00%
$ 299,316 $ 1,637
May 16, 4 PM $ 0.000599
+0.44%
$ 299,315 $ 1,683
May 16, 3 PM $ 0.000598
+5.45%
$ 299,056 $ 1,620
May 16, 2 PM $ 0.000567
+0.12%
$ 283,608 $ 1,619
May 16, 1 PM $ 0.000581
+4.10%
$ 290,614 $ 1,548
May 16, 11 AM $ 0.000558
-6.99%
$ 278,856 $ 1,582
May 16, 10 AM $ 0.0006
-0.53%
$ 299,771 $ 1,728
May 16, 9 AM $ 0.000603
-0.99%
$ 301,382 $ 331
May 16, 8 AM $ 0.000577
-6.55%
$ 288,402 $ 1,656
May 16, 7 AM $ 0.000617
-0.20%
$ 308,610 $ 1,393
May 16, 6 AM $ 0.000618
+0.04%
$ 309,224 $ 1,404
May 16, 5 AM $ 0.000618
-7.07%
$ 309,092 $ 1,366
May 16, 4 AM $ 0.000665
+0.43%
$ 332,590 $ 1,448
May 16, 3 AM $ 0.000662
+0.00%
$ 331,165 $ 1,459
May 16, 2 AM $ 0.000662
+0.43%
$ 331,159 $ 1,453
May 16, 1 AM $ 0.000659
-1.00%
$ 329,745 $ 1,500
May 16, 12 AM $ 0.000666
+0.01%
$ 333,086 $ 1,495
May 15, 11 PM $ 0.000666
+0.08%
$ 333,041 $ 1,456