Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000574
-1.63%
$ 24,921 $ 8,885
Mar 29, 9 AM $ 0.000584
+4.24%
$ 25,334 $ 8,995
Mar 29, 8 AM $ 0.00056
-2.23%
$ 24,305 $ 9,091
Mar 29, 7 AM $ 0.000573
-3.08%
$ 24,860 $ 9,397
Mar 29, 6 AM $ 0.000591
-0.20%
$ 25,650 $ 9,567
Mar 29, 5 AM $ 0.000591
-0.20%
$ 25,650 $ 9,565
Mar 29, 4 AM $ 0.000592
+0.20%
$ 25,702 $ 9,603
Mar 29, 3 AM $ 0.000591
-0.24%
$ 25,650 $ 9,667
Mar 29, 2 AM $ 0.000592
+0.00%
$ 25,711 $ 9,768
Mar 29, 1 AM $ 0.000592
+0.20%
$ 25,711 $ 9,742
Mar 29, 12 AM $ 0.000591
-2.42%
$ 25,660 $ 9,775
Mar 28, 11 PM $ 0.000606
-0.27%
$ 26,295 $ 9,761
Mar 28, 10 PM $ 0.000607
+0.83%
$ 26,366 $ 9,806
Mar 28, 9 PM $ 0.000602
-0.02%
$ 26,149 $ 10,092
Mar 28, 8 PM $ 0.000603
-0.20%
$ 26,155 $ 10,139
Mar 28, 7 PM $ 0.000603
+4.29%
$ 26,155 $ 10,273
Mar 28, 6 PM $ 0.000578
-4.29%
$ 25,080 $ 10,306
Mar 28, 5 PM $ 0.000604
+1.33%
$ 26,205 $ 10,290
Mar 28, 4 PM $ 0.000596
+0.07%
$ 25,861 $ 10,409
Mar 28, 3 PM $ 0.000595
+6.08%
$ 25,842 $ 10,492
Mar 28, 2 PM $ 0.000561
-0.89%
$ 24,360 $ 10,425
Mar 28, 1 PM $ 0.000566
+0.08%
$ 24,579 $ 10,421
Mar 28, 12 PM $ 0.000566
+0.61%
$ 24,559 $ 10,536
Mar 28, 11 AM $ 0.000562
-0.20%
$ 24,410 $ 10,603
Mar 28, 10 AM $ 0.000564
+0.00%
$ 24,460 $ 10,652
Mar 28, 9 AM $ 0.000564
+0.20%
$ 24,460 $ 10,533
Mar 28, 8 AM $ 0.000562
-1.41%
$ 24,410 $ 10,499
Mar 28, 7 AM $ 0.00057
-6.66%
$ 24,760 $ 10,511
Mar 28, 6 AM $ 0.000611
+0.00%
$ 26,526 $ 10,289
Mar 28, 5 AM $ 0.000611
+0.00%
$ 26,526 $ 10,357
Mar 28, 4 AM $ 0.000611
-0.06%
$ 26,527 $ 10,419
Mar 28, 3 AM $ 0.000612
-0.20%
$ 26,544 $ 10,355
Mar 28, 2 AM $ 0.000613
+0.00%
$ 26,597 $ 10,234
Mar 28, 1 AM $ 0.000613
+0.00%
$ 26,597 $ 10,210
Mar 28, 12 AM $ 0.000613
+0.00%
$ 26,597 $ 10,495
Mar 27, 11 PM $ 0.000613
+0.20%
$ 26,597 $ 10,560
Mar 27, 10 PM $ 0.000612
+8.83%
$ 26,544 $ 10,511
Mar 27, 9 PM $ 0.000562
+0.03%
$ 24,391 $ 10,378
Mar 27, 8 PM $ 0.000562
+1.19%
$ 24,384 $ 10,289
Mar 27, 7 PM $ 0.000555
-3.44%
$ 24,096 $ 10,096
Mar 27, 6 PM $ 0.00061
+0.06%
$ 26,459 $ 10,148
Mar 27, 5 PM $ 0.000609
+0.08%
$ 26,443 $ 10,383
Mar 27, 4 PM $ 0.000608
+0.00%
$ 26,385 $ 10,384
Mar 27, 3 PM $ 0.000608
+0.00%
$ 26,386 $ 10,452
Mar 27, 2 PM $ 0.000609
+0.46%
$ 26,440 $ 10,562
Mar 27, 1 PM $ 0.000608
+1.70%
$ 26,369 $ 10,783
Mar 27, 12 PM $ 0.000597
+8.06%
$ 25,929 $ 10,774
Mar 27, 11 AM $ 0.000553
-0.19%
$ 23,994 $ 10,857
Mar 27, 10 AM $ 0.000554
-5.70%
$ 24,039 $ 10,905
Mar 27, 9 AM $ 0.000589
-0.02%
$ 25,542 $ 10,925