Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.000053
+0.07%
$26,519 $16
Aug 22, 9 AM $0.000053
+0.00%
$26,500 $16
Aug 22, 8 AM $0.000053
+0.00%
$26,500 $16
Aug 22, 7 AM $0.000053
+0.00%
$26,500 $16
Aug 22, 6 AM $0.000053
-14.37%
$26,500 $85
Aug 22, 5 AM $0.0000643
-0.51%
$32,136 $79
Aug 22, 4 AM $0.0000646
+0.05%
$32,300 $79
Aug 22, 3 AM $0.0000645
+0.00%
$32,262 $79
Aug 22, 2 AM $0.0000645
-0.08%
$32,259 $79
Aug 22, 1 AM $0.0000646
+0.00%
$32,285 $79
Aug 22, 12 AM $0.0000646
+0.00%
$32,285 $79
Aug 21, 11 PM $0.0000646
+0.31%
$32,285 $80
Aug 21, 10 PM $0.0000644
-0.31%
$32,185 $80
Aug 21, 9 PM $0.0000646
+27.58%
$32,285 $73
Aug 21, 8 PM $0.0000506
+0.00%
$25,306 $74
Aug 21, 7 PM $0.0000506
+0.00%
$25,305 $74
Aug 21, 6 PM $0.0000506
+0.00%
$25,305 $74
Aug 21, 5 PM $0.0000506
+0.00%
$25,305 $74
Aug 21, 4 PM $0.0000506
+0.00%
$25,305 $74
Aug 21, 3 PM $0.0000506
+0.00%
$25,305 $83
Aug 21, 2 PM $0.0000506
+0.00%
$25,305 $132
Aug 21, 1 PM $0.0000506
+0.00%
$25,305 $132
Aug 21, 12 PM $0.0000506
+0.00%
$25,305 $132
Aug 21, 11 AM $0.0000506
+0.00%
$25,305 $132
Aug 21, 10 AM $0.0000506
+0.00%
$25,305 $132
Aug 21, 9 AM $0.0000506
+0.00%
$25,306 $132
Aug 21, 8 AM $0.0000506
+0.00%
$25,306 $132
Aug 21, 7 AM $0.0000506
+0.01%
$25,305 $132
Aug 21, 6 AM $0.0000506
+0.01%
$25,301 $63
Aug 21, 5 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 4 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 3 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 2 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 1 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 12 AM $0.0000506
+4.01%
$25,300 $63
Aug 20, 11 PM $0.0000486
+0.00%
$24,325 $62
Aug 20, 10 PM $0.0000486
+0.00%
$24,325 $62
Aug 20, 9 PM $0.0000486
+0.00%
$24,325 $62
Aug 20, 8 PM $0.0000486
+0.00%
$24,325 $58
Aug 20, 7 PM $0.0000486
+0.00%
$24,325 $58
Aug 20, 6 PM $0.0000486
-0.01%
$24,325 $58
Aug 20, 5 PM $0.0000487
+0.01%
$24,327 $58
Aug 20, 4 PM $0.0000486
-0.02%
$24,325 $58
Aug 20, 3 PM $0.0000487
+0.04%
$24,331 $52
Aug 20, 2 PM $0.0000486
+0.00%
$24,320 $29
Aug 20, 1 PM $0.0000486
+0.00%
$24,320 $29
Aug 20, 12 PM $0.0000486
+0.00%
$24,320 $29
Aug 20, 11 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 10 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 9 AM $0.0000486
+0.00%
$24,320 $29