Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000571
+0.00%
$ 285,475 $ 10,735
3:14 PM $ 0.000571
+0.00%
$ 285,475 $ 10,749
3:13 PM $ 0.000571
+0.00%
$ 285,475 $ 10,749
3:12 PM $ 0.00057
+0.00%
$ 285,475 $ 10,749
3:11 PM $ 0.00057
+0.00%
$ 285,475 $ 10,748
3:10 PM $ 0.00057
+0.00%
$ 285,475 $ 10,752
3:09 PM $ 0.00057
+0.00%
$ 284,895 $ 10,752
3:08 PM $ 0.00057
+0.00%
$ 284,895 $ 10,752
3:07 PM $ 0.000571
+0.00%
$ 284,895 $ 10,743
3:06 PM $ 0.00057
+0.00%
$ 284,895 $ 10,743
3:05 PM $ 0.00057
+0.00%
$ 284,895 $ 10,758
3:04 PM $ 0.00057
+0.00%
$ 284,895 $ 10,758
3:03 PM $ 0.000571
+0.00%
$ 284,895 $ 10,749
3:02 PM $ 0.000571
+0.00%
$ 284,895 $ 10,753
3:01 PM $ 0.000571
+0.00%
$ 284,895 $ 10,753
3:00 PM $ 0.000571
+0.00%
$ 284,895 $ 10,735
2:59 PM $ 0.000571
+0.00%
$ 285,475 $ 10,735
2:58 PM $ 0.00057
+0.00%
$ 285,475 $ 10,735
2:57 PM $ 0.00057
+0.00%
$ 285,475 $ 10,704
2:56 PM $ 0.00057
+0.00%
$ 285,475 $ 10,704
2:55 PM $ 0.00057
+0.00%
$ 285,475 $ 10,708
2:54 PM $ 0.00057
+0.00%
$ 284,895 $ 10,708
2:53 PM $ 0.000571
+0.00%
$ 284,895 $ 10,709
2:52 PM $ 0.000571
+0.00%
$ 284,895 $ 10,709
2:51 PM $ 0.000571
+0.00%
$ 284,895 $ 10,729
2:50 PM $ 0.000571
+0.00%
$ 284,895 $ 10,714
2:49 PM $ 0.000571
+0.00%
$ 285,465 $ 10,714
2:48 PM $ 0.000571
+0.00%
$ 285,465 $ 10,716
2:47 PM $ 0.000571
+0.00%
$ 285,465 $ 10,716
2:46 PM $ 0.000571
+0.00%
$ 285,465 $ 10,697
2:45 PM $ 0.000571
+0.00%
$ 285,465 $ 10,697
2:44 PM $ 0.000571
+0.00%
$ 285,465 $ 10,697
2:43 PM $ 0.000571
+0.00%
$ 285,465 $ 10,701
2:42 PM $ 0.000571
+0.00%
$ 285,465 $ 10,701
2:41 PM $ 0.000571
+0.00%
$ 285,465 $ 10,676
2:40 PM $ 0.000571
+0.00%
$ 285,465 $ 10,676
2:39 PM $ 0.000571
+0.00%
$ 285,465 $ 10,689
2:38 PM $ 0.000571
+0.00%
$ 285,465 $ 10,689
2:37 PM $ 0.00057
+0.00%
$ 285,465 $ 10,698
2:36 PM $ 0.00057
+0.00%
$ 285,465 $ 10,698
2:35 PM $ 0.00057
+0.00%
$ 285,465 $ 10,702
2:34 PM $ 0.00057
+0.00%
$ 284,890 $ 10,702
2:33 PM $ 0.000571
+0.00%
$ 284,890 $ 10,702
2:32 PM $ 0.000571
+0.00%
$ 284,890 $ 10,703
2:31 PM $ 0.000571
+0.00%
$ 284,890 $ 10,703
2:30 PM $ 0.00057
+0.00%
$ 284,890 $ 10,693
2:29 PM $ 0.00057
+0.00%
$ 284,890 $ 10,693
2:28 PM $ 0.00057
+0.00%
$ 284,890 $ 10,693
2:27 PM $ 0.00057
+0.00%
$ 284,890 $ 10,697
2:26 PM $ 0.00057
+0.00%
$ 284,890 $ 10,696