Coinranking
Kalao Historical Data
KLO
Page 8
| Date | | |
|---|---|---|
| Feb 12, 2025 | $ 0.000403 | +2.48% |
| Feb 11, 2025 | $ 0.000393 | +3.49% |
| Feb 10, 2025 | $ 0.00038 | -4.83% |
| Feb 9, 2025 | $ 0.000399 | +1.01% |
| Feb 8, 2025 | $ 0.000395 | +0.10% |
| Feb 7, 2025 | $ 0.000395 | +0.66% |
| Feb 6, 2025 | $ 0.000392 | -8.34% |
| Feb 5, 2025 | $ 0.000428 | -18.48% |
| Feb 4, 2025 | $ 0.000525 | +18.90% |
| Feb 3, 2025 | $ 0.000442 | -0.18% |
| Feb 2, 2025 | $ 0.000442 | -19.27% |
| Feb 1, 2025 | $ 0.000495 | -0.20% |
| Jan 31, 2025 | $ 0.000496 | -6.42% |
| Jan 30, 2025 | $ 0.00053 | +4.22% |
| Jan 29, 2025 | $ 0.000509 | +0.84% |
| Jan 28, 2025 | $ 0.000504 | -5.90% |
| Jan 27, 2025 | $ 0.000536 | -12.86% |
| Jan 26, 2025 | $ 0.000629 | +3.47% |
| Jan 25, 2025 | $ 0.000608 | +7.36% |
| Jan 24, 2025 | $ 0.000566 | -1.85% |
| Jan 23, 2025 | $ 0.000577 | -4.11% |
| Jan 22, 2025 | $ 0.000602 | -3.00% |
| Jan 21, 2025 | $ 0.00062 | -7.13% |
| Jan 20, 2025 | $ 0.000668 | +8.39% |
| Jan 19, 2025 | $ 0.000616 | -13.02% |
| Jan 18, 2025 | $ 0.000708 | -9.50% |
| Jan 17, 2025 | $ 0.000783 | +11.71% |
| Jan 16, 2025 | $ 0.000701 | +2.34% |
| Jan 15, 2025 | $ 0.000685 | +2.17% |
| Jan 14, 2025 | $ 0.00067 | +0.33% |
| Jan 13, 2025 | $ 0.000668 | -10.65% |
| Jan 12, 2025 | $ 0.000747 | -3.02% |
| Jan 11, 2025 | $ 0.000771 | +4.82% |
| Jan 10, 2025 | $ 0.000735 | -2.23% |
| Jan 9, 2025 | $ 0.000752 | +4.34% |
| Jan 8, 2025 | $ 0.000721 | -4.46% |
| Jan 7, 2025 | $ 0.000754 | -11.45% |
| Jan 6, 2025 | $ 0.00085 | -3.31% |
| Jan 5, 2025 | $ 0.000869 | -2.52% |
| Jan 4, 2025 | $ 0.000903 | -9.20% |
| Jan 3, 2025 | $ 0.000995 | +10.49% |
| Jan 2, 2025 | $ 0.000901 | +11.72% |
| Jan 1, 2025 | $ 0.000806 | +10.88% |
| Dec 31, 2024 | $ 0.000727 | -3.65% |
| Dec 30, 2024 | $ 0.000754 | -8.73% |
| Dec 29, 2024 | $ 0.000827 | +0.05% |
| Dec 28, 2024 | $ 0.000826 | -1.85% |
| Dec 27, 2024 | $ 0.000845 | +2.41% |
| Dec 26, 2024 | $ 0.000825 | -6.87% |
| Dec 25, 2024 | $ 0.000886 | -3.32% |