Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.000425
-10.96%
$18,451 $80,567
Jul 19, 2025 $0.000477
+3.03%
$20,714 $81,727
Jul 18, 2025 $0.000463
+3.62%
$20,106 $80,435
Jul 17, 2025 $0.000447
+11.76%
$19,408 $75,070
Jul 16, 2025 $0.0004
+3.36%
$17,372 $79,576
Jul 15, 2025 $0.000387
-0.63%
$16,800 $76,074
Jul 14, 2025 $0.000389
+1.90%
$16,903 $80,351
Jul 13, 2025 $0.000382
+1.56%
$16,588 $77,215
Jul 12, 2025 $0.000376
-1.25%
$16,333 $79,200
Jul 11, 2025 $0.000381
-0.98%
$16,540 $81,913
Jul 10, 2025 $0.000375
+0.43%
$16,281 $78,850
Jul 9, 2025 $0.000374
+7.56%
$16,214 $80,714
Jul 8, 2025 $0.000347
-1.61%
$15,074 $76,330
Jul 7, 2025 $0.000353
+1.37%
$15,321 $79,649
Jul 6, 2025 $0.000348
+3.24%
$15,114 $74,706
Jul 5, 2025 $0.000337
+7.11%
$14,640 $78,349
Jul 4, 2025 $0.000315
-1.02%
$13,674 $50,530
Jul 3, 2025 $0.000318
+2.49%
$13,818 $58,599
Jul 2, 2025 $0.000311
+4.04%
$13,483 $50,321
Jul 1, 2025 $0.000299
-5.25%
$12,958 $53,506
Jun 30, 2025 $0.000315
-6.74%
$13,685 $57,688
Jun 29, 2025 $0.000338
-1.60%
$14,658 $60,931
Jun 28, 2025 $0.000343
+0.58%
$14,895 $58,816
Jun 27, 2025 $0.000341
+0.69%
$14,807 $58,788
Jun 26, 2025 $0.000339
-0.59%
$14,707 $59,335
Jun 25, 2025 $0.000341
+1.26%
$14,801 $58,693
Jun 24, 2025 $0.000337
+0.22%
$14,616 $57,416
Jun 23, 2025 $0.000336
+8.01%
$14,588 $57,594
Jun 22, 2025 $0.000311
-5.94%
$13,504 $59,286
Jun 21, 2025 $0.000331
-6.13%
$14,357 $76,522
Jun 20, 2025 $0.000352
+0.20%
$15,295 $104,775
Jun 19, 2025 $0.000352
-4.46%
$15,263 $98,842
Jun 18, 2025 $0.000368
-0.25%
$15,969 $104,814
Jun 17, 2025 $0.000369
-2.68%
$16,009 $103,613
Jun 16, 2025 $0.000379
-0.53%
$16,449 $108,506
Jun 15, 2025 $0.000381
+34.50%
$16,537 $115,169
Jun 14, 2025 $0.000283
-0.07%
$12,295 $103,760
Jun 13, 2025 $0.000283
-9.08%
$12,303 $97,118
Jun 12, 2025 $0.000312
-6.95%
$13,528 $92,274
Jun 11, 2025 $0.000335
+0.84%
$14,538 $98,454
Jun 10, 2025 $0.000332
+1.45%
$14,417 $37,135
Jun 9, 2025 $0.000327
+0.00%
$14,206 $97,117
Jun 8, 2025 $0.000327
+1.96%
$14,207 $88,498
Jun 7, 2025 $0.000321
+4.14%
$13,930 $100,646
Jun 6, 2025 $0.000308
+2.15%
$13,377 $88,664
Jun 5, 2025 $0.000302
-6.27%
$13,095 $94,198
Jun 4, 2025 $0.000322
+0.26%
$13,970 $91,132
Jun 3, 2025 $0.000321
-1.20%
$13,938 $92,072
Jun 2, 2025 $0.000325
+2.98%
$14,109 $91,976
Jun 1, 2025 $0.000316
+0.71%
$13,702 $77,802