Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 7 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 6 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 5 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 4 AM $0.0000486
+0.00%
$24,320 $34
Aug 20, 3 AM $0.0000486
+0.00%
$24,320 $35
Aug 20, 2 AM $0.0000486
+0.00%
$24,320 $35
Aug 20, 1 AM $0.0000486
+0.00%
$24,320 $36
Aug 20, 12 AM $0.0000486
+0.00%
$24,320 $36
Aug 19, 11 PM $0.0000486
+0.00%
$24,320 $36
Aug 19, 10 PM $0.0000486
+0.00%
$24,320 $36
Aug 19, 9 PM $0.0000486
+0.00%
$24,320 $70
Aug 19, 8 PM $0.0000486
+0.00%
$24,320 $70
Aug 19, 7 PM $0.0000486
+0.00%
$24,320 $71
Aug 19, 6 PM $0.0000486
+0.00%
$24,320 $71
Aug 19, 5 PM $0.0000486
-3.32%
$24,320 $71
Aug 19, 4 PM $0.0000503
+2.82%
$25,156 $71
Aug 19, 3 PM $0.0000489
+4.11%
$24,465 $95
Aug 19, 2 PM $0.000047
+0.00%
$23,500 $147
Aug 19, 1 PM $0.000047
+0.00%
$23,500 $194
Aug 19, 12 PM $0.000047
+0.00%
$23,500 $194
Aug 19, 11 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 10 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 9 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 8 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 7 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 6 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 5 AM $0.000047
-6.54%
$23,500 $194
Aug 19, 4 AM $0.0000503
+3.39%
$25,145 $188
Aug 19, 3 AM $0.0000486
+0.00%
$24,320 $187
Aug 19, 2 AM $0.0000486
+3.49%
$24,320 $237
Aug 19, 1 AM $0.000047
+0.00%
$23,500 $236
Aug 19, 12 AM $0.000047
+0.00%
$23,500 $236
Aug 18, 11 PM $0.000047
+0.00%
$23,500 $236
Aug 18, 10 PM $0.000047
+0.00%
$23,500 $236
Aug 18, 9 PM $0.000047
+0.00%
$23,500 $236
Aug 18, 8 PM $0.000047
-5.98%
$23,500 $236
Aug 18, 7 PM $0.00005
+0.00%
$24,995 $235
Aug 18, 6 PM $0.00005
+0.00%
$24,995 $235
Aug 18, 5 PM $0.00005
+0.00%
$24,995 $235
Aug 18, 4 PM $0.00005
+9.70%
$24,995 $235
Aug 18, 3 PM $0.0000456
-13.66%
$22,785 $181
Aug 18, 2 PM $0.0000528
-0.04%
$26,390 $96
Aug 18, 1 PM $0.0000528
+0.00%
$26,400 $50
Aug 18, 12 PM $0.0000528
+0.00%
$26,400 $50
Aug 18, 11 AM $0.0000528
+0.00%
$26,400 $50
Aug 18, 10 AM $0.0000528
+0.00%
$26,400 $50
Aug 18, 9 AM $0.0000528
+0.00%
$26,400 $60
Aug 18, 8 AM $0.0000528
+0.00%
$26,400 $60
Aug 18, 7 AM $0.0000528
+0.00%
$26,400 $60