Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000666
+0.08%
$ 333,041 $ 1,456
May 15, 10 PM $ 0.000666
-0.02%
$ 332,772 $ 1,400
May 15, 9 PM $ 0.000666
+2.93%
$ 332,843 $ 1,447
May 15, 8 PM $ 0.000647
-0.06%
$ 323,380 $ 1,431
May 15, 7 PM $ 0.000647
-3.12%
$ 323,588 $ 1,510
May 15, 6 PM $ 0.000668
+0.74%
$ 334,015 $ 1,526
May 15, 5 PM $ 0.000663
+0.00%
$ 331,571 $ 1,526
May 15, 4 PM $ 0.000663
-0.35%
$ 331,578 $ 1,579
May 15, 3 PM $ 0.00066
-0.63%
$ 330,088 $ 1,595
May 15, 2 PM $ 0.000648
-2.91%
$ 323,924 $ 1,550
May 15, 1 PM $ 0.000667
-0.01%
$ 333,637 $ 1,588
May 15, 12 PM $ 0.000667
-0.10%
$ 333,661 $ 1,552
May 15, 11 AM $ 0.000668
+0.11%
$ 333,989 $ 1,518
May 15, 10 AM $ 0.000667
+9.80%
$ 333,623 $ 1,486
May 15, 9 AM $ 0.000608
-0.58%
$ 303,835 $ 1,394
May 15, 8 AM $ 0.000611
+0.00%
$ 305,601 $ 1,434
May 15, 7 AM $ 0.000611
+0.58%
$ 305,601 $ 1,434
May 15, 6 AM $ 0.00061
+0.00%
$ 305,231 $ 1,424
May 15, 5 AM $ 0.00061
-8.07%
$ 305,225 $ 1,424
May 15, 4 AM $ 0.000664
-0.99%
$ 332,013 $ 1,336
May 15, 3 AM $ 0.000671
-0.01%
$ 335,348 $ 1,239
May 15, 2 AM $ 0.000671
-0.19%
$ 335,379 $ 1,242
May 15, 1 AM $ 0.000672
-0.01%
$ 336,005 $ 1,124
May 15, 12 AM $ 0.000672
-0.01%
$ 336,030 $ 1,271
May 14, 11 PM $ 0.000672
-0.21%
$ 336,050 $ 1,306
May 14, 10 PM $ 0.000673
+8.67%
$ 336,750 $ 1,429
May 14, 9 PM $ 0.00062
+0.00%
$ 309,876 $ 1,411
May 14, 8 PM $ 0.000623
-1.65%
$ 311,465 $ 1,390
May 14, 7 PM $ 0.000633
+0.32%
$ 316,706 $ 1,343
May 14, 6 PM $ 0.000631
-0.34%
$ 315,700 $ 1,349
May 14, 5 PM $ 0.000634
-4.35%
$ 316,791 $ 1,325
May 14, 4 PM $ 0.000662
+0.29%
$ 331,215 $ 1,246
May 14, 3 PM $ 0.000661
+0.04%
$ 330,250 $ 1,205
May 14, 2 PM $ 0.00066
+0.50%
$ 330,114 $ 1,260
May 14, 1 PM $ 0.000657
-0.56%
$ 328,470 $ 1,234
May 14, 12 PM $ 0.000661
+0.00%
$ 330,330 $ 1,173
May 14, 11 AM $ 0.000661
+0.48%
$ 330,330 $ 1,126
May 14, 10 AM $ 0.000657
-0.45%
$ 328,750 $ 1,064
May 14, 9 AM $ 0.00066
+6.83%
$ 330,242 $ 1,028
May 14, 8 AM $ 0.000618
-0.28%
$ 309,115 $ 849
May 14, 7 AM $ 0.00062
+0.28%
$ 309,995 $ 797
May 14, 6 AM $ 0.000618
+0.00%
$ 309,115 $ 877
May 14, 5 AM $ 0.000618
-2.25%
$ 309,115 $ 860
May 14, 4 AM $ 0.000632
+0.00%
$ 316,225 $ 820
May 14, 3 AM $ 0.000632
-5.90%
$ 316,225 $ 820
May 14, 2 AM $ 0.000672
+0.87%
$ 336,035 $ 801
May 14, 1 AM $ 0.000666
+2.39%
$ 333,131 $ 797
May 14, 12 AM $ 0.000651
+3.49%
$ 325,355 $ 760
May 13, 11 PM $ 0.00065
+2.91%
$ 324,902 $ 770
May 13, 10 PM $ 0.000631
-0.92%
$ 315,722 $ 645