Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.000556
+0.00%
$ 277,890 $ 1,194
Jul 18, 3 AM $ 0.000556
+0.00%
$ 277,890 $ 1,214
Jul 18, 2 AM $ 0.000556
-0.30%
$ 277,890 $ 1,258
Jul 18, 1 AM $ 0.000557
-3.53%
$ 278,723 $ 1,308
Jul 18, 12 AM $ 0.000578
+0.00%
$ 288,935 $ 1,159
Jul 17, 11 PM $ 0.000578
-5.11%
$ 288,935 $ 1,217
Jul 17, 10 PM $ 0.000609
+0.00%
$ 304,500 $ 1,271
Jul 17, 9 PM $ 0.000609
+0.00%
$ 304,500 $ 1,334
Jul 17, 8 PM $ 0.000609
+0.00%
$ 304,500 $ 1,379
Jul 17, 7 PM $ 0.000609
+8.37%
$ 304,500 $ 1,384
Jul 17, 6 PM $ 0.000562
-0.01%
$ 280,975 $ 1,297
Jul 17, 5 PM $ 0.000562
-0.79%
$ 281,000 $ 1,251
Jul 17, 4 PM $ 0.000566
+0.27%
$ 283,250 $ 1,260
Jul 17, 3 PM $ 0.000565
-0.13%
$ 282,490 $ 1,238
Jul 17, 2 PM $ 0.000566
+0.05%
$ 282,857 $ 1,350
Jul 17, 1 PM $ 0.000565
+0.08%
$ 282,708 $ 1,322
Jul 17, 12 PM $ 0.000565
+0.24%
$ 282,490 $ 1,242
Jul 17, 11 AM $ 0.000564
+0.92%
$ 281,810 $ 1,215
Jul 17, 10 AM $ 0.000558
+0.30%
$ 279,235 $ 1,238
Jul 17, 9 AM $ 0.000557
+0.46%
$ 278,405 $ 1,254
Jul 17, 8 AM $ 0.000554
-4.25%
$ 277,125 $ 1,342
Jul 17, 7 AM $ 0.000579
-4.90%
$ 289,411 $ 1,346
Jul 17, 6 AM $ 0.000609
+0.00%
$ 304,335 $ 991
Jul 17, 5 AM $ 0.000609
+1.80%
$ 304,335 $ 990
Jul 17, 4 AM $ 0.000598
-0.75%
$ 298,965 $ 994
Jul 17, 3 AM $ 0.000602
+0.00%
$ 301,230 $ 1,075
Jul 17, 2 AM $ 0.000604
+0.28%
$ 301,835 $ 1,085
Jul 17, 1 AM $ 0.000602
+2.92%
$ 301,000 $ 1,067
Jul 17, 12 AM $ 0.000585
-2.95%
$ 292,455 $ 1,090
Jul 16, 11 PM $ 0.000603
+0.00%
$ 301,355 $ 1,066
Jul 16, 10 PM $ 0.000603
-0.10%
$ 301,355 $ 1,074
Jul 16, 9 PM $ 0.000603
+3.34%
$ 301,646 $ 1,068
Jul 16, 8 PM $ 0.000584
+1.22%
$ 291,890 $ 1,063
Jul 16, 7 PM $ 0.000577
+0.06%
$ 288,365 $ 1,099
Jul 16, 6 PM $ 0.000576
+0.29%
$ 288,200 $ 1,150
Jul 16, 5 PM $ 0.000575
-0.06%
$ 287,375 $ 1,180
Jul 16, 4 PM $ 0.000575
+0.00%
$ 287,535 $ 1,208
Jul 16, 3 PM $ 0.000575
+0.11%
$ 287,540 $ 1,259
Jul 16, 2 PM $ 0.000574
+0.05%
$ 287,229 $ 1,316
Jul 16, 1 PM $ 0.000574
+0.00%
$ 287,090 $ 1,352
Jul 16, 12 PM $ 0.000574
+0.20%
$ 287,090 $ 1,369
Jul 16, 11 AM $ 0.000573
+0.00%
$ 286,505 $ 1,402
Jul 16, 10 AM $ 0.000573
+0.00%
$ 286,505 $ 1,386
Jul 16, 9 AM $ 0.000573
-0.06%
$ 286,505 $ 1,398
Jul 16, 8 AM $ 0.000573
+0.06%
$ 286,686 $ 1,426
Jul 16, 7 AM $ 0.000573
+0.00%
$ 286,505 $ 1,349
Jul 16, 6 AM $ 0.000571
-0.94%
$ 285,685 $ 1,349
Jul 16, 5 AM $ 0.000577
-0.25%
$ 288,390 $ 1,409
Jul 16, 4 AM $ 0.000578
+0.51%
$ 289,120 $ 1,502
Jul 16, 3 AM $ 0.000575
-2.74%
$ 287,640 $ 1,461