Kalao Historical Data

KLO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00037
-13.35%
$ 16,058 $ 700
Feb 12, 2025 $ 0.000403
+2.48%
$ 17,491 $ 190
Feb 11, 2025 $ 0.000393
+3.49%
$ 17,067 $ 1,765
Feb 10, 2025 $ 0.00038
-4.83%
$ 16,492 $ 644
Feb 9, 2025 $ 0.000399
+1.01%
$ 17,329 $ 914
Feb 8, 2025 $ 0.000395
+0.10%
$ 17,156 $ 4,535
Feb 7, 2025 $ 0.000395
+0.66%
$ 17,138 $ 3,761
Feb 6, 2025 $ 0.000392
-8.34%
$ 17,027 $ 14,814
Feb 5, 2025 $ 0.000428
-18.48%
$ 18,576 $ 7,702
Feb 4, 2025 $ 0.000525
+18.90%
$ 22,786 $ 843
Feb 3, 2025 $ 0.000442
-0.18%
$ 19,164 $ 3,817
Feb 2, 2025 $ 0.000442
-19.27%
$ 19,199 $ 6,548
Feb 1, 2025 $ 0.000495
-0.20%
$ 21,484 $ 204
Jan 31, 2025 $ 0.000496
-6.42%
$ 21,527 $ 236
Jan 30, 2025 $ 0.00053
+4.22%
$ 23,003 $ 4,394
Jan 29, 2025 $ 0.000509
+0.84%
$ 22,071 $ 5,747
Jan 28, 2025 $ 0.000504
-5.90%
$ 21,887 $ 8,006
Jan 27, 2025 $ 0.000536
-12.86%
$ 23,260 $ 8,801
Jan 26, 2025 $ 0.000629
+3.47%
$ 27,299 $ 434
Jan 25, 2025 $ 0.000608
+7.36%
$ 26,383 $ 4,024
Jan 24, 2025 $ 0.000566
-1.85%
$ 24,575 $ 716
Jan 23, 2025 $ 0.000577
-4.11%
$ 25,039 $ 2,990
Jan 22, 2025 $ 0.000602
-3.00%
$ 26,111 $ 9,492
Jan 21, 2025 $ 0.00062
-7.13%
$ 26,918 $ 9,435
Jan 20, 2025 $ 0.000668
+8.39%
$ 28,985 $ 3,359
Jan 19, 2025 $ 0.000616
-13.02%
$ 26,741 $ 10,953
Jan 18, 2025 $ 0.000708
-9.50%
$ 30,742 $ 2,686
Jan 17, 2025 $ 0.000783
+11.71%
$ 33,971 $ 2,198
Jan 16, 2025 $ 0.000701
+2.34%
$ 30,409 $ 9,485
Jan 15, 2025 $ 0.000685
+2.17%
$ 29,712 $ 9,259
Jan 14, 2025 $ 0.00067
+0.33%
$ 29,082 $ 8,131
Jan 13, 2025 $ 0.000668
-10.65%
$ 28,987 $ 6,675
Jan 12, 2025 $ 0.000747
-3.02%
$ 32,442 $ 2,247
Jan 11, 2025 $ 0.000771
+4.82%
$ 33,451 $ 1,015
Jan 10, 2025 $ 0.000735
-2.23%
$ 31,913 $ 7,146
Jan 9, 2025 $ 0.000752
+4.34%
$ 32,641 $ 15,251
Jan 8, 2025 $ 0.000721
-4.46%
$ 31,282 $ 32,675
Jan 7, 2025 $ 0.000754
-11.45%
$ 32,742 $ 14,882
Jan 6, 2025 $ 0.00085
-3.31%
$ 36,892 $ 24,984
Jan 5, 2025 $ 0.000869
-2.52%
$ 37,720 $ 14,265
Jan 4, 2025 $ 0.000903
-9.20%
$ 39,211 $ 17,280
Jan 3, 2025 $ 0.000995
+10.49%
$ 43,185 $ 15,071
Jan 2, 2025 $ 0.000901
+11.72%
$ 39,085 $ 15,479
Jan 1, 2025 $ 0.000806
+10.88%
$ 34,984 $ 33,082
Dec 31, 2024 $ 0.000727
-3.65%
$ 31,551 $ 12,893
Dec 30, 2024 $ 0.000754
-8.73%
$ 32,745 $ 18,205
Dec 29, 2024 $ 0.000827
+0.05%
$ 35,876 $ 12,329
Dec 28, 2024 $ 0.000826
-1.85%
$ 35,858 $ 11,352
Dec 27, 2024 $ 0.000845
+2.41%
$ 36,687 $ 12,816
Dec 26, 2024 $ 0.000825
-6.87%
$ 35,824 $ 14,575