Kalao Historical Data

KLO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0000528
+0.00%
$26,400 $60
Aug 18, 5 AM $0.0000528
+0.00%
$26,400 $60
Aug 18, 4 AM $0.0000528
+0.00%
$26,400 $60
Aug 18, 3 AM $0.0000528
+0.06%
$26,400 $60
Aug 18, 2 AM $0.0000528
+0.00%
$26,385 $10
Aug 18, 1 AM $0.0000528
+0.00%
$26,385 $10
Aug 18, 12 AM $0.0000528
+0.00%
$26,385 $10
Aug 17, 11 PM $0.0000528
+0.00%
$26,385 $10
Aug 17, 10 PM $0.0000528
+0.00%
$26,385 $10
Aug 17, 9 PM $0.0000528
+0.00%
$26,385 $10
Aug 17, 8 PM $0.0000528
+0.00%
$26,385 $10
Aug 17, 7 PM $0.0000528
+0.00%
$26,385 $10
Aug 17, 6 PM $0.0000528
+0.00%
$26,385 $11
Aug 17, 5 PM $0.0000528
+0.00%
$26,385 $11
Aug 17, 4 PM $0.0000528
+0.00%
$26,385 $11
Aug 17, 3 PM $0.0000528
+0.00%
$26,385 $11
Aug 17, 2 PM $0.0000528
+0.00%
$26,385 $58
Aug 17, 1 PM $0.0000528
+0.00%
$26,385 $58
Aug 17, 12 PM $0.0000528
+0.00%
$26,385 $58
Aug 17, 11 AM $0.0000528
+0.00%
$26,385 $58
Aug 17, 10 AM $0.0000528
-0.43%
$26,385 $58
Aug 17, 9 AM $0.000053
+0.00%
$26,500 $63
Aug 17, 8 AM $0.000053
+0.00%
$26,500 $63
Aug 17, 7 AM $0.000053
+0.00%
$26,500 $63
Aug 17, 6 AM $0.000053
+0.00%
$26,500 $63
Aug 17, 5 AM $0.000053
+0.00%
$26,500 $63
Aug 17, 4 AM $0.000053
+0.00%
$26,500 $63
Aug 17, 3 AM $0.000053
+0.00%
$26,500 $63
Aug 17, 2 AM $0.000053
+0.00%
$26,500 $63
Aug 17, 1 AM $0.000053
+0.00%
$26,500 $94
Aug 17, 12 AM $0.000053
+0.00%
$26,500 $94
Aug 16, 11 PM $0.000053
+0.00%
$26,500 $94
Aug 16, 10 PM $0.000053
+0.00%
$26,500 $94
Aug 16, 9 PM $0.000053
+0.90%
$26,500 $96
Aug 16, 8 PM $0.0000525
-0.89%
$26,263 $96
Aug 16, 7 PM $0.000053
+0.36%
$26,500 $96
Aug 16, 6 PM $0.0000528
-1.03%
$26,405 $95
Aug 16, 5 PM $0.0000534
+0.00%
$26,680 $95
Aug 16, 4 PM $0.0000534
+0.67%
$26,680 $95
Aug 16, 3 PM $0.000053
+5.99%
$26,502 $95
Aug 16, 2 PM $0.00005
+0.00%
$25,005 $17
Aug 16, 1 PM $0.00005
+0.00%
$25,005 $17
Aug 16, 12 PM $0.00005
+0.00%
$25,005 $17
Aug 16, 11 AM $0.00005
+0.00%
$25,005 $17
Aug 16, 10 AM $0.00005
-3.25%
$25,005 $17
Aug 16, 9 AM $0.0000517
+0.00%
$25,845 $3
Aug 16, 8 AM $0.0000517
+0.00%
$25,845 $3
Aug 16, 7 AM $0.0000517
+0.00%
$25,845 $4
Aug 16, 6 AM $0.0000517
+0.00%
$25,845 $4
Aug 16, 5 AM $0.0000517
+0.00%
$25,845 $28