Kalao Historical Data

KLO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000631
-0.92%
$ 315,722 $ 645
May 13, 9 PM $ 0.000637
+1.41%
$ 318,665 $ 622
May 13, 8 PM $ 0.000628
+2.57%
$ 314,246 $ 619
May 13, 7 PM $ 0.000613
-0.03%
$ 306,375 $ 565
May 13, 6 PM $ 0.000613
+0.00%
$ 306,467 $ 582
May 13, 5 PM $ 0.000613
-2.71%
$ 306,461 $ 623
May 13, 4 PM $ 0.00063
+2.26%
$ 314,994 $ 594
May 13, 3 PM $ 0.000616
-6.64%
$ 308,040 $ 619
May 13, 2 PM $ 0.00066
+0.20%
$ 329,953 $ 620
May 13, 1 PM $ 0.000659
+0.01%
$ 329,294 $ 625
May 13, 12 PM $ 0.000658
+1.89%
$ 329,249 $ 644
May 13, 11 AM $ 0.000646
+0.00%
$ 323,145 $ 666
May 13, 10 AM $ 0.000646
+0.03%
$ 323,145 $ 715
May 13, 9 AM $ 0.000646
+0.01%
$ 323,035 $ 751
May 13, 8 AM $ 0.000646
-4.29%
$ 323,000 $ 802
May 13, 7 AM $ 0.000675
+0.95%
$ 337,490 $ 814
May 13, 6 AM $ 0.000669
+1.52%
$ 334,315 $ 794
May 13, 5 AM $ 0.000659
+0.29%
$ 329,295 $ 831
May 13, 4 AM $ 0.000657
+0.00%
$ 328,335 $ 845
May 13, 3 AM $ 0.000657
-0.29%
$ 328,336 $ 847
May 13, 2 AM $ 0.000659
+0.43%
$ 329,295 $ 873
May 13, 1 AM $ 0.000656
+0.88%
$ 327,874 $ 879
May 13, 12 AM $ 0.00065
-0.46%
$ 325,000 $ 879
May 12, 11 PM $ 0.000658
+3.84%
$ 329,100 $ 825
May 12, 10 PM $ 0.000634
+0.28%
$ 316,940 $ 785
May 12, 9 PM $ 0.000632
+0.01%
$ 316,068 $ 755
May 12, 8 PM $ 0.000632
+0.51%
$ 316,052 $ 775
May 12, 6 PM $ 0.000653
+0.80%
$ 326,500 $ 774
May 12, 5 PM $ 0.000645
+0.00%
$ 322,588 $ 789
May 12, 4 PM $ 0.000645
+0.99%
$ 322,576 $ 782
May 12, 3 PM $ 0.00064
+0.03%
$ 319,978 $ 749
May 12, 2 PM $ 0.000629
-3.40%
$ 314,571 $ 699
May 12, 1 PM $ 0.000651
+0.77%
$ 325,643 $ 673
May 12, 12 PM $ 0.000645
+2.57%
$ 322,419 $ 626
May 12, 11 AM $ 0.000629
-2.12%
$ 314,351 $ 606
May 12, 10 AM $ 0.000642
+1.25%
$ 321,147 $ 562
May 12, 9 AM $ 0.000634
-2.78%
$ 317,195 $ 528
May 12, 8 AM $ 0.000652
+0.00%
$ 326,250 $ 490
May 12, 7 AM $ 0.000652
-0.20%
$ 326,250 $ 478
May 12, 6 AM $ 0.000674
+0.38%
$ 336,889 $ 451
May 12, 5 AM $ 0.000671
+0.00%
$ 335,625 $ 417
May 12, 4 AM $ 0.000671
-0.01%
$ 335,625 $ 407
May 12, 3 AM $ 0.000671
-0.07%
$ 335,665 $ 437
May 12, 2 AM $ 0.000672
+0.10%
$ 335,910 $ 454
May 12, 1 AM $ 0.000671
-0.36%
$ 335,577 $ 446
May 12, 12 AM $ 0.000674
+0.00%
$ 336,800 $ 404
May 11, 11 PM $ 0.000674
-0.01%
$ 336,800 $ 411
May 11, 10 PM $ 0.000674
+0.00%
$ 336,845 $ 449
May 11, 9 PM $ 0.000674
+0.25%
$ 336,850 $ 481
May 11, 8 PM $ 0.000672
+1.42%
$ 336,018 $ 458