Kalao Historical Data

KLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000575
-2.74%
$ 287,640 $ 1,461
Jul 16, 2 AM $ 0.000591
-2.53%
$ 295,735 $ 1,458
Jul 16, 1 AM $ 0.000607
+0.00%
$ 303,425 $ 1,478
Jul 16, 12 AM $ 0.000607
+0.00%
$ 303,425 $ 1,466
Jul 15, 11 PM $ 0.000607
+0.52%
$ 303,425 $ 1,410
Jul 15, 10 PM $ 0.000604
+0.00%
$ 301,845 $ 1,350
Jul 15, 9 PM $ 0.000604
+0.00%
$ 301,845 $ 1,327
Jul 15, 8 PM $ 0.000604
+0.00%
$ 301,845 $ 1,329
Jul 15, 7 PM $ 0.000604
+0.00%
$ 301,845 $ 1,313
Jul 15, 6 PM $ 0.000604
-2.22%
$ 301,845 $ 1,314
Jul 15, 5 PM $ 0.000617
+0.00%
$ 308,705 $ 1,447
Jul 15, 4 PM $ 0.000617
+0.26%
$ 308,710 $ 1,437
Jul 15, 3 PM $ 0.000616
+7.12%
$ 307,922 $ 1,414
Jul 15, 2 PM $ 0.000575
+0.07%
$ 287,450 $ 1,252
Jul 15, 1 PM $ 0.000575
-1.45%
$ 287,250 $ 1,235
Jul 15, 12 PM $ 0.000593
+3.77%
$ 296,311 $ 1,310
Jul 15, 11 AM $ 0.000571
-0.12%
$ 285,535 $ 1,186
Jul 15, 10 AM $ 0.000572
+0.38%
$ 285,864 $ 1,348
Jul 15, 9 AM $ 0.00057
+0.28%
$ 284,785 $ 1,213
Jul 15, 8 AM $ 0.000568
+0.00%
$ 283,995 $ 1,210
Jul 15, 7 AM $ 0.000568
-0.43%
$ 283,995 $ 1,345
Jul 15, 6 AM $ 0.00057
-0.85%
$ 285,211 $ 1,345
Jul 15, 5 AM $ 0.000575
-5.90%
$ 287,668 $ 1,317
Jul 15, 4 AM $ 0.000611
+0.00%
$ 305,705 $ 1,130
Jul 15, 3 AM $ 0.000611
+0.00%
$ 305,705 $ 1,122
Jul 15, 2 AM $ 0.000611
+0.00%
$ 305,705 $ 1,122
Jul 15, 1 AM $ 0.000611
-0.01%
$ 305,705 $ 1,118
Jul 15, 12 AM $ 0.000611
+0.02%
$ 305,746 $ 1,160
Jul 14, 11 PM $ 0.000611
+0.00%
$ 305,700 $ 1,120
Jul 14, 10 PM $ 0.000611
-0.76%
$ 305,700 $ 1,122
Jul 14, 9 PM $ 0.000616
+0.44%
$ 308,040 $ 1,137
Jul 14, 8 PM $ 0.000613
+0.01%
$ 306,695 $ 1,097
Jul 14, 7 PM $ 0.000613
+0.00%
$ 306,650 $ 1,108
Jul 14, 6 PM $ 0.000613
+0.00%
$ 306,650 $ 1,096
Jul 14, 5 PM $ 0.000613
+0.00%
$ 306,650 $ 1,081
Jul 14, 4 PM $ 0.000613
+0.00%
$ 306,650 $ 1,087
Jul 14, 3 PM $ 0.000613
+0.00%
$ 306,655 $ 1,119
Jul 14, 2 PM $ 0.000613
+0.05%
$ 306,650 $ 1,206
Jul 14, 1 PM $ 0.000613
+0.07%
$ 306,504 $ 1,215
Jul 14, 12 PM $ 0.000613
+0.05%
$ 306,293 $ 1,235
Jul 14, 11 AM $ 0.000612
-0.44%
$ 306,136 $ 1,220
Jul 14, 10 AM $ 0.000615
-0.33%
$ 307,495 $ 1,174
Jul 14, 9 AM $ 0.000617
+8.04%
$ 308,498 $ 1,194
Jul 14, 8 AM $ 0.000571
+0.00%
$ 285,550 $ 1,152
Jul 14, 7 AM $ 0.000571
+0.00%
$ 285,550 $ 1,127
Jul 14, 6 AM $ 0.000571
+0.00%
$ 285,550 $ 1,127
Jul 14, 5 AM $ 0.000571
+0.00%
$ 285,550 $ 1,150
Jul 14, 4 AM $ 0.000571
+0.00%
$ 285,550 $ 1,165
Jul 14, 3 AM $ 0.000571
+0.00%
$ 285,550 $ 1,165
Jul 14, 2 AM $ 0.000571
+0.36%
$ 285,550 $ 1,230