Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000658
+0.00%
$ 328,900 $ 1,257
Yesterday $ 0.000609
-7.71%
$ 304,655 $ 1,152
May 28, 2026 $ 0.00066
+0.03%
$ 330,115 $ 1,150
May 27, 2026 $ 0.00066
+5.51%
$ 330,000 $ 592
May 26, 2026 $ 0.000626
-5.12%
$ 312,760 $ 1,274
May 25, 2026 $ 0.000668
+9.07%
$ 329,629 $ 1,523
May 24, 2026 $ 0.000612
-0.64%
$ 306,050 $ 1,031
May 23, 2026 $ 0.000616
-3.53%
$ 307,809 $ 1,804
May 22, 2026 $ 0.000638
-1.47%
$ 319,080 $ 1,462
May 21, 2026 $ 0.000648
-1.87%
$ 323,845 $ 868
May 20, 2026 $ 0.00066
+3.39%
$ 330,005 $ 849
May 19, 2026 $ 0.000638
-3.24%
$ 319,180 $ 993
May 18, 2026 $ 0.00066
+6.17%
$ 329,860 $ 1,203
May 17, 2026 $ 0.000621
+6.95%
$ 310,695 $ 2,516
May 16, 2026 $ 0.000581
-12.77%
$ 290,495 $ 1,846
May 15, 2026 $ 0.000666
-0.90%
$ 333,041 $ 1,456
May 14, 2026 $ 0.000672
+6.89%
$ 336,050 $ 1,306
May 13, 2026 $ 0.00065
-0.49%
$ 324,902 $ 770
May 12, 2026 $ 0.000658
-2.29%
$ 329,100 $ 825
May 11, 2026 $ 0.000674
+6.00%
$ 336,800 $ 411
May 10, 2026 $ 0.000635
-5.92%
$ 317,730 $ 1,300
May 9, 2026 $ 0.000675
+0.07%
$ 337,729 $ 552
May 8, 2026 $ 0.000684
+8.18%
$ 341,856 $ 16
May 7, 2026 $ 0.000632
-5.61%
$ 316,000 $ 811
May 6, 2026 $ 0.00067
+5.98%
$ 334,787 $ 620
May 5, 2026 $ 0.000632
-5.84%
$ 315,905 $ 666
May 4, 2026 $ 0.000671
-0.61%
$ 335,505 $ 1,567
May 3, 2026 $ 0.000675
+0.72%
$ 337,560 $ 653
May 2, 2026 $ 0.00067
+6.32%
$ 335,150 $ 363
May 1, 2026 $ 0.00063
-0.19%
$ 315,215 $ 390
Apr 30, 2026 $ 0.000632
-6.00%
$ 315,830 $ 732
Apr 29, 2026 $ 0.000672
+5.63%
$ 335,985 $ 1,360
Apr 28, 2026 $ 0.000636
+1.96%
$ 318,075 $ 1,096
Apr 27, 2026 $ 0.000624
+2.70%
$ 311,970 $ 982
Apr 26, 2026 $ 0.000608
-1.97%
$ 303,775 $ 690
Apr 25, 2026 $ 0.00062
+1.18%
$ 309,865 $ 1,218
Apr 24, 2026 $ 0.000659
+11.24%
$ 329,500 $ 1,299
Apr 23, 2026 $ 0.000592
-8.94%
$ 296,195 $ 627
Apr 22, 2026 $ 0.000651
+3.65%
$ 325,260 $ 421
Apr 21, 2026 $ 0.000628
-2.30%
$ 313,800 $ 652
Apr 20, 2026 $ 0.000642
+8.82%
$ 321,200 $ 1,380
Apr 19, 2026 $ 0.00059
-4.51%
$ 295,165 $ 1,021
Apr 18, 2026 $ 0.000618
-6.55%
$ 309,118 $ 924
Apr 17, 2026 $ 0.000662
-2.04%
$ 330,780 $ 3,804
Apr 16, 2026 $ 0.000675
+6.07%
$ 337,675 $ 10,162
Apr 15, 2026 $ 0.000637
+1.95%
$ 318,350 $ 9,103
Apr 14, 2026 $ 0.000625
-0.26%
$ 312,275 $ 9,983
Apr 13, 2026 $ 0.000675
+10.89%
$ 337,545 $ 9,627
Apr 12, 2026 $ 0.000609
-0.85%
$ 304,395 $ 10,991
Apr 11, 2026 $ 0.000614
-0.86%
$ 306,990 $ 11,543
Download