Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000222
+0.00%
$11,076 $0
Today, at 10 AM $0.0000222
+0.40%
$11,076 $0
Today, at 9 AM $0.0000222
+0.00%
$11,079 $0
Yesterday, at 9 PM $0.0000217
+0.00%
$10,872 $0.01
Sep 14, 7 PM $0.0000225
+0.00%
$11,228 $0
Sep 13, 8 AM $0.0000215
+0.00%
$10,758 $0
Sep 12, 10 PM $0.0000217
-0.04%
$10,869 $0
Sep 12, 4 AM $0.0000219
+0.00%
$10,969 $0
Sep 12, 12 AM $0.0000219
+0.00%
$10,970 $0.1
Sep 11, 11 PM $0.0000219
+0.19%
$10,972 $0.1
Sep 11, 10 PM $0.0000219
+0.00%
$10,969 $0
Sep 11, 2 PM $0.0000227
+0.00%
$11,365 $5
Sep 11, 11 AM $0.0000216
+0.00%
$10,784 $5
Sep 10, 8 PM $0.0000224
+0.00%
$11,202 $0
Sep 10, 5 PM $0.0000225
+0.00%
$11,236 $0
Sep 10, 4 PM $0.0000225
+0.00%
$11,238 $0
Sep 9, 5 PM $0.0000235
-0.09%
$11,767 $3
Sep 8, 7 PM $0.0000237
+0.25%
$11,845 $102
Sep 8, 6 PM $0.0000237
+0.03%
$11,864 $110
Sep 8, 12 PM $0.0000237
+4.17%
$11,854 $83
Sep 8, 5 AM $0.0000208
+0.00%
$10,418 $10
Sep 8, 4 AM $0.0000208
+0.00%
$10,415 $10
Sep 7, 9 PM $0.000021
+0.00%
$10,505 $10
Sep 7, 6 PM $0.0000209
-0.08%
$10,442 $10
Sep 7, 5 PM $0.0000208
+0.00%
$10,405 $0
Sep 7, 4 PM $0.0000205
+0.09%
$10,273 $0
Sep 7, 1 PM $0.0000205
+0.00%
$10,243 $0.01
Sep 6, 9 PM $0.0000199
+0.00%
$-- $4
Sep 6, 9 AM $0.0000195
+0.00%
$9,762 $0
Sep 5, 1 PM $0.000019
+0.00%
$9,521 $0
Sep 3, 9 PM $0.0000191
+0.00%
$9,548 $100
Sep 3, 12 PM $0.0000185
+0.00%
$9,226 $159
Sep 3, 7 AM $0.0000183
+0.00%
$9,140 $109
Sep 3, 5 AM $0.0000179
-4.78%
$8,943 $76
Sep 2, 3 PM $0.0000181
-0.38%
$9,030 $11,830
Sep 2, 2 PM $0.0000182
-0.06%
$9,081 $11,917
Sep 2, 1 PM $0.0000181
-0.01%
$9,037 $11,850
Sep 2, 10 AM $0.0000159
+0.00%
$7,964 $11,845
Sep 2, 9 AM $0.000065
+0.00%
$32,490 $11,240
Sep 2, 8 AM $0.000065
+0.00%
$32,490 $11,240
Sep 2, 7 AM $0.000065
+0.00%
$32,490 $11,252
Sep 2, 6 AM $0.000065
+0.00%
$32,490 $11,252
Sep 2, 5 AM $0.000065
+0.00%
$32,490 $11,252
Sep 2, 4 AM $0.000065
+0.00%
$32,490 $11,252
Sep 2, 3 AM $0.000065
+0.00%
$32,490 $11,763
Sep 2, 2 AM $0.0000182
-0.48%
$9,112 $512
Sep 2, 1 AM $0.0000172
+1.15%
$8,620 $504
Sep 2, 12 AM $0.000017
-22.92%
$8,521 $10,293
Sep 1, 11 PM $0.0000221
-29.27%
$11,056 $9,834
Sep 1, 10 PM $0.0000313
-13.17%
$15,630 $9,113
Download