Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000651
+0.00%
$ 325,450 $ 1,280
Today, at 7 PM $ 0.000658
+2.65%
$ 328,900 $ 1,257
Today, at 6 PM $ 0.000641
+0.00%
$ 320,420 $ 991
Today, at 5 PM $ 0.000641
+0.00%
$ 320,420 $ 1,031
Today, at 4 PM $ 0.000641
+0.00%
$ 320,420 $ 1,086
Today, at 3 PM $ 0.000638
+0.00%
$ 319,160 $ 1,307
Today, at 2 PM $ 0.000638
-0.39%
$ 319,171 $ 1,319
Today, at 1 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
Today, at 12 PM $ 0.000641
+0.44%
$ 320,415 $ 1,328
Today, at 11 AM $ 0.000638
+4.48%
$ 319,022 $ 1,294
Today, at 10 AM $ 0.000611
+0.00%
$ 305,355 $ 1,296
Today, at 9 AM $ 0.000611
-0.13%
$ 305,355 $ 1,296
Today, at 8 AM $ 0.000612
-0.03%
$ 305,754 $ 1,296
Today, at 7 AM $ 0.000612
-0.01%
$ 305,832 $ 1,257
Today, at 6 AM $ 0.000612
-4.91%
$ 305,865 $ 1,249
Today, at 5 AM $ 0.000643
+0.00%
$ 321,670 $ 1,092
Today, at 4 AM $ 0.000643
+0.00%
$ 321,670 $ 1,112
Today, at 3 AM $ 0.000643
+1.86%
$ 321,670 $ 1,112
Today, at 2 AM $ 0.000632
+0.00%
$ 315,790 $ 1,124
Today, at 1 AM $ 0.000632
+0.80%
$ 315,790 $ 1,152
Today, at 12 AM $ 0.00061
+0.11%
$ 304,995 $ 1,047
Yesterday, at 11 PM $ 0.000609
+0.00%
$ 304,655 $ 1,152
Yesterday, at 10 PM $ 0.000609
+0.00%
$ 304,655 $ 1,190
Yesterday, at 9 PM $ 0.000609
+0.03%
$ 304,655 $ 1,248
Yesterday, at 8 PM $ 0.000609
+0.02%
$ 304,565 $ 1,260
Yesterday, at 7 PM $ 0.000609
-0.39%
$ 304,500 $ 1,297
Yesterday, at 6 PM $ 0.000611
+0.01%
$ 305,686 $ 1,332
Yesterday, at 5 PM $ 0.000611
-1.27%
$ 305,652 $ 1,309
Yesterday, at 4 PM $ 0.000619
-4.57%
$ 309,569 $ 1,223
Yesterday, at 3 PM $ 0.000649
-0.13%
$ 324,380 $ 992
Yesterday, at 2 PM $ 0.00065
+6.66%
$ 324,818 $ 1,117
Yesterday, at 1 PM $ 0.000609
-5.33%
$ 304,545 $ 1,121
Yesterday, at 12 PM $ 0.000643
-0.03%
$ 321,680 $ 1,080
Yesterday, at 11 AM $ 0.000644
+5.69%
$ 321,761 $ 1,122
Yesterday, at 5 AM $ 0.000654
+0.18%
$ 326,830 $ 1,041
Yesterday, at 4 AM $ 0.000652
+0.01%
$ 326,247 $ 1,057
Yesterday, at 3 AM $ 0.000652
+0.68%
$ 326,226 $ 1,020
Yesterday, at 2 AM $ 0.000648
-1.15%
$ 324,030 $ 992
Yesterday, at 1 AM $ 0.000656
-0.70%
$ 327,795 $ 1,044
Yesterday, at 12 AM $ 0.00066
+0.00%
$ 330,115 $ 1,055
May 28, 11 PM $ 0.00066
+0.13%
$ 330,115 $ 1,150
May 28, 10 PM $ 0.000659
-0.13%
$ 329,677 $ 1,179
May 28, 9 PM $ 0.00066
+0.00%
$ 330,110 $ 1,082
May 28, 8 PM $ 0.00066
+0.00%
$ 330,120 $ 1,036
May 28, 7 PM $ 0.00066
+0.00%
$ 330,120 $ 987
May 28, 6 PM $ 0.00066
-0.02%
$ 330,134 $ 953
May 28, 5 PM $ 0.00066
+0.00%
$ 330,210 $ 948
May 28, 4 PM $ 0.00066
-0.49%
$ 330,209 $ 994
May 28, 3 PM $ 0.000664
+0.02%
$ 331,840 $ 982
May 28, 2 PM $ 0.000664
+3.65%
$ 331,770 $ 866
Download