Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000687
+0.00%
$ 343,749 $ 10,788
4:25 PM $ 0.000687
+0.00%
$ 343,749 $ 10,788
4:24 PM $ 0.000687
+0.00%
$ 343,749 $ 10,762
4:23 PM $ 0.000687
+0.00%
$ 343,749 $ 10,762
4:22 PM $ 0.000674
+0.00%
$ 343,749 $ 10,796
4:21 PM $ 0.000674
+0.00%
$ 343,749 $ 10,798
4:20 PM $ 0.00066
+0.00%
$ 343,749 $ 10,785
4:19 PM $ 0.00066
+0.00%
$ 330,000 $ 10,785
4:18 PM $ 0.000667
+0.60%
$ 330,000 $ 10,742
4:10 PM $ 0.000661
+0.00%
$ 321,224 $ 11,430
4:06 PM $ 0.000642
+0.00%
$ 321,224 $ 11,378
4:05 PM $ 0.000641
+0.00%
$ 321,224 $ 11,378
4:04 PM $ 0.000638
+0.00%
$ 318,769 $ 11,377
4:03 PM $ 0.000644
+0.00%
$ 318,769 $ 11,375
4:01 PM $ 0.000619
+0.00%
$ 318,769 $ 11,322
4:00 PM $ 0.000619
+4.66%
$ 318,769 $ 565
3:59 PM $ 0.000591
+1.28%
$ 295,548 $ 565
3:37 PM $ 0.000584
+0.36%
$ 291,810 $ 551
3:35 PM $ 0.000585
+0.01%
$ 291,810 $ 10,830
3:34 PM $ 0.000584
+2.36%
$ 292,226 $ 10,794
3:33 PM $ 0.000571
+0.00%
$ 292,226 $ 10,794
3:32 PM $ 0.000571
+0.00%
$ 292,226 $ 10,808
3:31 PM $ 0.000571
+0.00%
$ 292,226 $ 10,808
3:30 PM $ 0.000571
+0.00%
$ 292,226 $ 10,808
3:29 PM $ 0.000571
+0.00%
$ 285,480 $ 10,808
3:28 PM $ 0.000571
+0.00%
$ 285,480 $ 10,776
3:27 PM $ 0.000571
+0.00%
$ 285,480 $ 10,776
3:26 PM $ 0.000571
+0.00%
$ 285,480 $ 10,772
3:25 PM $ 0.000571
+0.00%
$ 285,480 $ 10,772
3:24 PM $ 0.00057
+0.00%
$ 284,895 $ 10,761
3:23 PM $ 0.00057
+0.00%
$ 284,895 $ 10,761
3:22 PM $ 0.000571
+0.00%
$ 284,895 $ 10,748
3:21 PM $ 0.000571
+0.00%
$ 284,895 $ 10,748
3:20 PM $ 0.000571
+0.00%
$ 284,895 $ 10,748
3:19 PM $ 0.000571
+0.00%
$ 285,475 $ 10,748
3:18 PM $ 0.000571
+0.00%
$ 285,475 $ 10,759
3:17 PM $ 0.00057
+0.00%
$ 285,475 $ 10,759
3:16 PM $ 0.000571
+0.00%
$ 285,475 $ 10,735
3:15 PM $ 0.000571
+0.00%
$ 285,475 $ 10,735
3:14 PM $ 0.000571
+0.00%
$ 285,475 $ 10,749
3:13 PM $ 0.000571
+0.00%
$ 285,475 $ 10,749
3:12 PM $ 0.00057
+0.00%
$ 285,475 $ 10,749
3:11 PM $ 0.00057
+0.00%
$ 285,475 $ 10,748
3:10 PM $ 0.00057
+0.00%
$ 285,475 $ 10,752
3:09 PM $ 0.00057
+0.00%
$ 284,895 $ 10,752
3:08 PM $ 0.00057
+0.00%
$ 284,895 $ 10,752
3:07 PM $ 0.000571
+0.00%
$ 284,895 $ 10,743
3:06 PM $ 0.00057
+0.00%
$ 284,895 $ 10,743
3:05 PM $ 0.00057
+0.00%
$ 284,895 $ 10,758
3:04 PM $ 0.00057
+0.00%
$ 284,895 $ 10,758
Download