Coinranking
Kalao Historical Data
KLO
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000616 | -0.93% | ||
| May 11 | $ 0.000581 | -8.57% | ||
| May 4 | $ 0.000635 | -5.87% | ||
| Apr 27 | $ 0.000675 | +11.12% | ||
| Apr 20 | $ 0.00062 | +4.98% | ||
| Apr 13 | $ 0.000618 | +1.55% | ||
| Apr 6 | $ 0.000614 | +2.13% | ||
| Mar 30 | $ 0.000601 | +1.26% | ||
| Mar 23 | $ 0.000594 | -3.79% | ||
| Mar 16 | $ 0.000617 | +16.60% | ||
| Mar 9 | $ 0.000529 | +7.24% | ||
| Mar 2 | $ 0.000437 | -0.04% | ||
| Feb 23 | $ 0.000437 | +50.12% | ||
| Feb 16 | $ 0.000311 | +1.85% | ||
| Feb 9 | $ 0.000285 | +29.88% | ||
| Feb 2 | $ 0.000215 | -1.48% | ||
| Jan 26 | $ 0.000218 | -0.01% | ||
| Jan 19 | $ 0.000231 | +5.19% | ||
| Jan 12 | $ 0.00022 | +2.77% | ||
| Jan 5 | $ 0.000216 | +3.90% | ||
| Dec 29 | $ 0.000197 | +10.85% | ||
| Dec 22 | $ 0.000173 | +7.75% | ||
| Dec 15 | $ 0.00016 | -15.94% | ||
| Nov 17 | $ 0.000374 | -5.37% | ||
| Oct 6 | $ 0.000605 | +0.88% | ||
| Sep 29 | $ 0.000605 | +1.07% | ||
| Sep 22 | $ 0.000564 | -5.05% | ||
| Sep 15 | $ 0.000613 | +16.18% | ||
| Sep 8 | $ 0.000528 | +12.97% | ||
| Aug 25 | $ 0.000437 | -2.21% | ||
| Aug 18 | $ 0.000452 | +17.04% | ||
| Aug 11 | $ 0.000386 | -3.60% | ||
| Aug 4 | $ 0.000416 | +21.49% | ||
| Jul 28 | $ 0.000343 | -24.59% | ||
| Jul 21 | $ 0.000434 | +2.07% | ||
| Jul 14 | $ 0.000477 | +24.88% | ||
| Jul 7 | $ 0.000376 | +8.07% | ||
| Jun 30 | $ 0.000337 | -0.23% | ||
| Jun 23 | $ 0.000343 | +10.28% | ||
| Jun 16 | $ 0.000331 | -13.18% | ||
| Jun 9 | $ 0.000283 | -13.45% | ||
| Jun 2 | $ 0.000321 | +1.68% | ||
| May 26 | $ 0.000316 | -8.48% | ||
| May 19 | $ 0.000379 | +20.88% | ||
| May 12 | $ 0.000322 | -11.59% | ||
| May 5 | $ 0.000374 | +27.56% | ||
| Apr 28 | $ 0.000294 | -14.47% | ||
| Apr 21 | $ 0.000343 | +20.89% | ||
| Apr 14 | $ 0.000286 | -8.63% | ||
| Apr 7 | $ 0.00033 | +42.86% | ||
Previous Next