Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biochar Historical Data

CHAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $204.7
+0.06%
$35,074 $203
Sep 25, 10 AM $204.73
+0.00%
$35,079 $169
Sep 25, 9 AM $204.42
-0.08%
$35,027 $202
Sep 24, 8 PM $204.07
+0.00%
$34,967 $264
Sep 24, 7 PM $204.6
+0.00%
$35,057 $261
Sep 24, 6 PM $203.61
+0.03%
$34,887 $253
Sep 24, 4 PM $204.38
+0.09%
$35,019 $235
Sep 24, 2 PM $203.97
-0.22%
$34,948 $218
Sep 24, 1 PM $204.34
-0.05%
$35,012 $259
Sep 24, 11 AM $203.86
+0.00%
$34,930 $276
Sep 24, 9 AM $203.86
+0.15%
$34,930 $274
Sep 24, 8 AM $203.75
-0.16%
$34,912 $233
Sep 24, 6 AM $204.03
+0.00%
$34,959 $240
Sep 24, 5 AM $204.37
+0.00%
$35,017 $235
Sep 24, 12 AM $204.38
+0.00%
$35,020 $257
Sep 23, 10 PM $204.21
-0.14%
$34,990 $246
Sep 23, 9 PM $204.7
+0.00%
$35,075 $233
Sep 23, 8 PM $204.63
+0.00%
$35,061 $231
Sep 23, 7 PM $204.31
-0.16%
$35,007 $234
Sep 23, 6 PM $203.96
+0.00%
$34,948 $237
Sep 23, 4 PM $203.85
+0.02%
$34,928 $226
Sep 23, 3 PM $203.76
+0.00%
$34,913 $221
Sep 23, 2 PM $203.71
-0.06%
$34,904 $226
Sep 23, 1 PM $203.62
-0.06%
$34,889 $124
Sep 23, 12 PM $203.93
+0.08%
$34,942 $117
Sep 23, 11 AM $203.78
+0.00%
$34,917 $100
Sep 23, 10 AM $203.92
+0.37%
$34,941 $139
Sep 23, 8 AM $204.19
+0.00%
$34,987 $344
Sep 23, 7 AM $204.2
-0.02%
$34,988 $333
Sep 23, 6 AM $203.72
+0.00%
$34,906 $324
Sep 23, 4 AM $204.44
+0.00%
$35,029 $326
Sep 23, 3 AM $204.39
+0.00%
$35,021 $316
Sep 23, 2 AM $204.26
+0.00%
$34,999 $340
Sep 23, 12 AM $204.36
-0.17%
$35,015 $385
Sep 22, 11 PM $204.3
-0.06%
$35,006 $380
Sep 22, 10 PM $204.29
+0.03%
$35,004 $374
Sep 22, 7 PM $204.5
+0.01%
$35,040 $428
Sep 22, 2 PM $204.16
-0.06%
$34,982 $487
Sep 22, 11 AM $204.28
+0.00%
$35,002 $437
Sep 22, 10 AM $204.27
-0.10%
$35,001 $488
Sep 22, 9 AM $204.49
+0.42%
$35,039 $273
Sep 22, 5 AM $203.21
+0.00%
$34,819 $326
Sep 22, 3 AM $203.37
+0.08%
$34,846 $326
Sep 22, 2 AM $203.21
+0.00%
$34,818 $297
Sep 22, 1 AM $203.36
+0.01%
$34,844 $335
Sep 22, 12 AM $203.38
+0.02%
$34,848 $309
Sep 21, 9 PM $203.3
-0.47%
$34,835 $396
Sep 21, 8 PM $204.26
+0.05%
$34,998 $390
Sep 21, 7 PM $204.15
+0.00%
$34,981 $329
Sep 21, 6 PM $203.66
+0.00%
$34,896 $309