Biochar Historical Data

CHAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 186.84
+0.05%
$ 36,599 $ 159
Jul 15, 12 PM $ 186.3
-0.19%
$ 36,494 $ 161
Jul 15, 10 AM $ 186.15
+0.00%
$ 36,465 $ 90
Jul 15, 6 AM $ 186.63
+0.00%
$ 36,559 $ 175
Jul 15, 2 AM $ 185.67
+0.00%
$ 36,371 $ 167
Jul 14, 10 PM $ 186.51
+0.00%
$ 36,535 $ 154
Jul 14, 3 PM $ 186.59
+0.00%
$ 36,550 $ 146
Jul 14, 1 PM $ 186.42
-0.03%
$ 36,517 $ 132
Jul 14, 12 PM $ 186.36
+0.03%
$ 36,505 $ 94
Jul 13, 5 AM $ 185.91
+0.00%
$ 36,416 $ 136
Jul 13, 3 AM $ 185.38
-0.12%
$ 36,313 $ 135
Jul 13, 2 AM $ 185.56
+0.04%
$ 36,349 $ 110
Jul 13, 12 AM $ 185.96
-0.08%
$ 36,427 $ 82
Jul 12, 10 PM $ 185.52
-0.04%
$ 36,340 $ 77
Jul 12, 8 PM $ 186.84
+0.00%
$ -- $ 80
Jul 12, 3 PM $ 186.38
-0.03%
$ 36,510 $ 91
Jul 12, 2 PM $ 186.24
-0.18%
$ 36,481 $ 72
Jul 12, 5 AM $ 186.56
+0.00%
$ 36,546 $ 78
Jul 12, 3 AM $ 186.4
+0.00%
$ 36,513 $ 74
Jul 12, 12 AM $ 185.42
-0.04%
$ 36,322 $ 70
Jul 11, 11 PM $ 185.44
-0.07%
$ 36,326 $ 58
Jul 11, 3 PM $ 186.43
-0.01%
$ 36,520 $ 31
Jul 11, 2 PM $ 185.92
+0.00%
$ 36,419 $ 0
Jul 10, 7 PM $ 185.9
+0.00%
$ 36,416 $ 0
Jul 10, 5 AM $ 185.9
+0.00%
$ 36,416 $ 22
Jul 8, 8 AM $ 185.97
+0.00%
$ 36,429 $ 0
Jul 7, 3 PM $ 185.97
+0.00%
$ 36,430 $ 44
Jul 7, 8 AM $ 185.98
+0.00%
$ 36,430 $ 45
Jul 7, 5 AM $ 183.16
+0.00%
$ 35,878 $ 90
Jul 7, 4 AM $ 184.71
+0.00%
$ 36,183 $ 89
Jul 7, 3 AM $ 185.36
+0.05%
$ 36,309 $ 84
Jul 7, 2 AM $ 185.45
+0.40%
$ 36,328 $ 83
Jul 7, 1 AM $ 185.65
+0.04%
$ 36,367 $ 75
Jul 6, 11 PM $ 185.49
-0.01%
$ 36,336 $ 61
Jul 6, 10 PM $ 185.98
+0.00%
$ 36,431 $ 32
Jul 6, 9 PM $ 185.98
-0.01%
$ 36,431 $ 24
Jul 6, 2 PM $ 185.96
+0.00%
$ 36,428 $ 11
Jul 6, 12 PM $ 185.89
+0.00%
$ 36,413 $ 11
Jul 5, 5 PM $ 185.97
+0.00%
$ 36,428 $ 9
Jul 5, 4 PM $ 185.97
-0.01%
$ 36,428 $ 7
Jul 5, 2 AM $ 186.02
-0.14%
$ 54,970 $ 9
Jul 4, 6 AM $ 188.03
-0.12%
$ 55,564 $ 6
Jul 2, 11 AM $ 185.99
+0.00%
$ 54,961 $ 0
Jun 27, 8 PM $ 186.22
+0.44%
$ 55,031 $ 1
Jun 27, 3 AM $ 186.09
+0.00%
$ 54,991 $ 70
Jun 26, 11 AM $ 186.22
+0.00%
$ 55,030 $ 25
Jun 26, 3 AM $ 186.39
+0.00%
$ 55,081 $ 6
Jun 26, 2 AM $ 186.43
+0.07%
$ 55,091 $ 4
Jun 24, 6 PM $ 186.29
+0.00%
$ 55,052 $ 5
Jun 24, 4 PM $ 186.3
+0.00%
$ 55,053 $ 1