Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.148
+12.78%
$147.86 million $265
Aug 19, 2026 $0.137
+4.22%
$137.08 million $35
Aug 18, 2026 $0.133
+0.35%
$133.27 million $45
Aug 17, 2026 $0.134
+0.01%
$134.1 million $10
Aug 16, 2026 $0.133
+3.50%
$133.17 million $16
Aug 15, 2026 $0.129
-1.73%
$129 million $48
Aug 14, 2026 $0.132
+4.04%
$-- $29
Aug 13, 2026 $0.132
+0.12%
$-- $2
Aug 12, 2026 $0.129
+0.72%
$-- $1
Aug 11, 2026 $0.128
+0.00%
$-- $165
Aug 10, 2026 $0.129
-1.78%
$129.31 million $229
Aug 9, 2026 $0.133
-1.51%
$-- $270
Aug 8, 2026 $0.135
+2.34%
$-- $20
Aug 7, 2026 $0.133
+10.32%
$132.72 million $168,482
Aug 6, 2026 $0.12
+4.64%
$120.3 million $118
Aug 5, 2026 $0.117
-9.06%
$117.04 million $59
Aug 4, 2026 $0.13
+13.23%
$-- $171
Aug 3, 2026 $0.114
-13.06%
$114.42 million $82
Aug 2, 2026 $0.132
+1.06%
$131.86 million $45
Aug 1, 2026 $0.134
+3.82%
$133.54 million $13
Jul 31, 2026 $0.129
+0.12%
$128.57 million $2
Jul 30, 2026 $0.13
-0.29%
$-- $1
Jul 29, 2026 $0.133
+2.26%
$133.04 million $10
Jul 28, 2026 $0.132
+5.09%
$-- $53
Jul 27, 2026 $0.131
+6.07%
$-- $174
Jul 26, 2026 $0.119
-8.09%
$118.56 million $39
Jul 25, 2026 $0.131
+0.88%
$130.6 million $45
Jul 24, 2026 $0.127
+9.68%
$127.39 million $63
Jul 23, 2026 $0.132
-0.14%
$-- $6
Jul 22, 2026 $0.132
+1.78%
$-- $129
Jul 21, 2026 $0.129
+2.96%
$129.47 million $265
Jul 20, 2026 $0.127
-2.70%
$126.96 million $185
Jul 19, 2026 $0.133
+0.30%
$-- $10
Jul 18, 2026 $0.133
+2.93%
$132.63 million $28
Jul 17, 2026 $0.13
-0.16%
$129.74 million $5
Jul 16, 2026 $0.131
+0.00%
$130.94 million $4
Jul 15, 2026 $0.131
+3.13%
$-- $255
Jul 14, 2026 $0.126
-2.58%
$125.73 million $205
Jul 13, 2026 $0.129
+2.80%
$129.14 million $7
Jul 12, 2026 $0.125
-3.34%
$125.32 million $14
Jul 11, 2026 $0.13
+3.42%
$-- $5
Jul 10, 2026 $0.127
-5.83%
$-- $37
Jul 9, 2026 $0.135
+1.06%
$-- $31
Jul 8, 2026 $0.132
+0.58%
$131.81 million $188
Jul 7, 2026 $0.128
-4.08%
$128.19 million $1
Jul 6, 2026 $0.133
-0.61%
$132.73 million $43
Jul 5, 2026 $0.133
+0.42%
$-- $1
Jul 4, 2026 $0.136
+3.85%
$135.51 million $7
Jul 3, 2026 $0.133
+2.61%
$133.27 million $161
Jul 2, 2026 $0.126
-3.57%
$129.7 million $69