Bitget Wallet Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.133
+0.42%
$-- $1
Jul 4, 2026 $0.136
+3.85%
$135.51 million $7
Jul 3, 2026 $0.133
+2.61%
$133.27 million $161
Jul 2, 2026 $0.126
-3.57%
$129.7 million $69
Jul 1, 2026 $0.129
-0.58%
$-- $29
Jun 29, 2026 $0.129
+0.57%
$-- $14
Jun 28, 2026 $0.12
-2.28%
$120.25 million $115
Jun 27, 2026 $0.126
-10.38%
$-- $174
Jun 26, 2026 $0.143
+4.41%
$-- $66
Jun 25, 2026 $0.131
-3.09%
$-- $87
Jun 24, 2026 $0.128
-5.15%
$128.41 million $34
Jun 23, 2026 $0.136
+2.45%
$-- $90
Jun 22, 2026 $0.135
-1.87%
$134.61 million $428
Jun 21, 2026 $0.141
+0.00%
$-- $47
Jun 20, 2026 $0.138
+1.12%
$138.27 million $69
Jun 19, 2026 $0.125
-10.83%
$125.29 million $1,050
Jun 18, 2026 $0.138
+12.56%
$-- $34
Jun 17, 2026 $0.136
-5.05%
$-- $118
Jun 16, 2026 $0.147
+47.72%
$-- $713
Jun 15, 2026 $0.152
+3.16%
$-- $85
Jun 14, 2026 $0.147
-0.77%
$146.52 million $17
Jun 13, 2026 $0.148
+7.28%
$147.99 million $429
Jun 12, 2026 $0.113
-24.01%
$112.92 million $24
Jun 11, 2026 $0.146
-3.38%
$146.06 million $49
Jun 10, 2026 $0.148
-3.16%
$148.33 million $0
Jun 8, 2026 $0.153
+0.00%
$-- $9
Jun 7, 2026 $0.15
+1.96%
$150.14 million $10
Jun 6, 2026 $0.147
+0.94%
$147.04 million $95
Jun 5, 2026 $0.14
-11.74%
$139.69 million $147
Jun 4, 2026 $0.156
+10.48%
$155.88 million $10
Jun 3, 2026 $0.146
-8.75%
$146.29 million $431
Jun 2, 2026 $0.156
+0.90%
$156.02 million $14
Jun 1, 2026 $0.163
-4.08%
$-- $38
May 31, 2026 $0.172
+6.71%
$-- $27
May 30, 2026 $0.17
+0.00%
$-- $186
May 29, 2026 $0.193
+1.18%
$-- $10
May 28, 2026 $0.148
-5.60%
$-- $95
May 27, 2026 $0.16
+331.69%
$160.29 million $375
May 26, 2026 $0.159
+1.24%
$-- $1
May 24, 2026 $0.131
+0.00%
$-- $30
May 19, 2026 $0.168
-1.66%
$-- $14
May 18, 2026 $0.16
+1.02%
$-- $169
May 17, 2026 $0.15
-9.90%
$150.03 million $131
May 16, 2026 $0.14
-14.35%
$140.27 million $16
May 15, 2026 $0.164
+0.00%
$-- $17
May 14, 2026 $0.167
+0.77%
$-- $4
May 13, 2026 $0.167
+0.00%
$-- $2
May 12, 2026 $0.169
+0.16%
$-- $38
May 11, 2026 $0.173
+0.40%
$-- $37
May 10, 2026 $0.174
+1.28%
$174.09 million $65