Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wallet Token Historical Data

BWB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.129
-0.58%
$-- $29
Jun 29, 2026 $0.129
+0.57%
$-- $14
Jun 28, 2026 $0.12
-2.28%
$120.25 million $115
Jun 27, 2026 $0.126
-10.38%
$-- $174
Jun 26, 2026 $0.143
+4.41%
$-- $66
Jun 25, 2026 $0.131
-3.09%
$-- $87
Jun 24, 2026 $0.128
-5.15%
$128.41 million $34
Jun 23, 2026 $0.136
+2.45%
$-- $90
Jun 22, 2026 $0.135
-1.87%
$134.61 million $428
Jun 21, 2026 $0.141
+0.00%
$-- $47
Jun 20, 2026 $0.138
+1.12%
$138.27 million $69
Jun 19, 2026 $0.125
-10.83%
$125.29 million $1,050
Jun 18, 2026 $0.138
+12.56%
$-- $34
Jun 17, 2026 $0.136
-5.05%
$-- $118
Jun 16, 2026 $0.147
+47.72%
$-- $713
Jun 15, 2026 $0.152
+3.16%
$-- $85
Jun 14, 2026 $0.147
-0.77%
$146.52 million $17
Jun 13, 2026 $0.148
+7.28%
$147.99 million $429
Jun 12, 2026 $0.113
-24.01%
$112.92 million $24
Jun 11, 2026 $0.146
-3.38%
$146.06 million $49
Jun 10, 2026 $0.148
-3.16%
$148.33 million $0
Jun 8, 2026 $0.153
+0.00%
$-- $9
Jun 7, 2026 $0.15
+1.96%
$150.14 million $10
Jun 6, 2026 $0.147
+0.94%
$147.04 million $95
Jun 5, 2026 $0.14
-11.74%
$139.69 million $147
Jun 4, 2026 $0.156
+10.48%
$155.88 million $10
Jun 3, 2026 $0.146
-8.75%
$146.29 million $431
Jun 2, 2026 $0.156
+0.90%
$156.02 million $14
Jun 1, 2026 $0.163
-4.08%
$-- $38
May 31, 2026 $0.172
+6.71%
$-- $27
May 30, 2026 $0.17
+0.00%
$-- $186
May 29, 2026 $0.193
+1.18%
$-- $10
May 28, 2026 $0.148
-5.60%
$-- $95
May 27, 2026 $0.16
+331.69%
$160.29 million $375
May 26, 2026 $0.159
+1.24%
$-- $1
May 24, 2026 $0.131
+0.00%
$-- $30
May 19, 2026 $0.168
-1.66%
$-- $14
May 18, 2026 $0.16
+1.02%
$-- $169
May 17, 2026 $0.15
-9.90%
$150.03 million $131
May 16, 2026 $0.14
-14.35%
$140.27 million $16
May 15, 2026 $0.164
+0.00%
$-- $17
May 14, 2026 $0.167
+0.77%
$-- $4
May 13, 2026 $0.167
+0.00%
$-- $2
May 12, 2026 $0.169
+0.16%
$-- $38
May 11, 2026 $0.173
+0.40%
$-- $37
May 10, 2026 $0.174
+1.28%
$174.09 million $65
May 9, 2026 $0.124
-27.56%
$124.13 million $76
May 2, 2026 $0.162
+0.21%
$-- $4
May 1, 2026 $0.165
+5.68%
$-- $28
Apr 30, 2026 $0.156
+3.93%
$-- $18