Bitget Wallet Token Historical Data

BWB Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.124
-27.56%
$124.13 million $76
May 2, 2026 $0.162
+0.21%
$-- $4
May 1, 2026 $0.165
+5.68%
$-- $28
Apr 30, 2026 $0.156
+3.93%
$-- $18
Apr 28, 2026 $0.153
-2.59%
$-- $66
Apr 27, 2026 $0.157
+6.61%
$-- $0
Apr 26, 2026 $0.16
+0.00%
$160.4 million $128
Apr 25, 2026 $0.153
+1.25%
$-- $316
Apr 22, 2026 $0.149
+6.56%
$148.58 million $0
Apr 11, 2026 $0.139
+0.00%
$-- $0
Mar 26, 2026 $0.138
+0.00%
$-- $1
Mar 25, 2026 $0.138
+0.00%
$137.6 million $1
Mar 18, 2026 $0.136
+0.00%
$135.68 million $5
Mar 17, 2026 $0.166
+25.50%
$165.98 million $5
Mar 10, 2026 $0.179
+0.10%
$-- $26
Mar 5, 2026 $0.175
+0.00%
$-- $16
Mar 4, 2026 $0.181
+1.30%
$-- $3
Feb 6, 2026 $0.252
+0.00%
$-- $26
Feb 5, 2026 $0.258
+0.00%
$-- $8
Feb 4, 2026 $0.261
-1.16%
$260.97 million $8
Feb 3, 2026 $0.271
+0.00%
$-- $3
Feb 1, 2026 $0.273
-2.21%
$272.67 million $3
Jan 27, 2026 $0.297
+0.00%
$-- $9
Jan 22, 2026 $0.305
+0.00%
$-- $14
Jan 20, 2026 $0.306
+0.00%
$-- $4
Oct 23, 2025 $0.37
+0.00%
$-- $333
Aug 10, 2025 $0.349
+0.00%
$-- $292
Jul 15, 2025 $0.341
+0.26%
$-- $66
Jul 14, 2025 $0.316
+0.00%
$45.23 million $49
Jul 10, 2025 $0.332
-0.05%
$-- $1,392
Jul 9, 2025 $0.34
+0.00%
$48.53 million $756
May 12, 2025 $0.375
+0.00%
$-- $4
May 5, 2025 $0.333
+0.00%
$-- $4
Apr 28, 2025 $0.321
+0.00%
$-- $4
Apr 21, 2025 $0.36
+0.00%
$-- $3
Apr 14, 2025 $0.351
+0.00%
$-- $3
Apr 7, 2025 $0.335
+0.00%
$-- $11
Mar 31, 2025 $0.458
+0.00%
$-- $30
Mar 24, 2025 $0.387
+0.00%
$-- $144
Mar 17, 2025 $0.354
+0.00%
$-- $1
Mar 10, 2025 $0.361
+0.00%
$-- $10
Mar 3, 2025 $0.376
+0.00%
$-- $66
Feb 24, 2025 $0.357
+0.00%
$-- $12
Feb 17, 2025 $0.464
+0.00%
$-- $0
Feb 10, 2025 $0.533
+0.00%
$-- $2,553
Feb 3, 2025 $0.55
+0.00%
$-- $8,378
Jan 27, 2025 $0.583
+0.00%
$-- $4,519
Jan 26, 2025 $0.606
+0.00%
$-- $3,172
Jan 25, 2025 $0.679
+0.00%
$-- $6,395
Jan 24, 2025 $0.616
+0.00%
$-- $4,770