Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wallet Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.129
+0.12%
$128.57 million $2
Jul 30, 2026 $0.13
-0.29%
$-- $1
Jul 29, 2026 $0.133
+2.26%
$133.04 million $10
Jul 28, 2026 $0.132
+5.09%
$-- $53
Jul 27, 2026 $0.131
+6.07%
$-- $174
Jul 26, 2026 $0.119
-8.09%
$118.56 million $39
Jul 25, 2026 $0.131
+0.88%
$130.6 million $45
Jul 24, 2026 $0.127
+9.68%
$127.39 million $63
Jul 23, 2026 $0.132
-0.14%
$-- $6
Jul 22, 2026 $0.132
+1.78%
$-- $129
Jul 21, 2026 $0.129
+2.96%
$129.47 million $265
Jul 20, 2026 $0.127
-2.70%
$126.96 million $185
Jul 19, 2026 $0.133
+0.30%
$-- $10
Jul 18, 2026 $0.133
+2.93%
$132.63 million $28
Jul 17, 2026 $0.13
-0.16%
$129.74 million $5
Jul 16, 2026 $0.131
+0.00%
$130.94 million $4
Jul 15, 2026 $0.131
+3.13%
$-- $255
Jul 14, 2026 $0.126
-2.58%
$125.73 million $205
Jul 13, 2026 $0.129
+2.80%
$129.14 million $7
Jul 12, 2026 $0.125
-3.34%
$125.32 million $14
Jul 11, 2026 $0.13
+3.42%
$-- $5
Jul 10, 2026 $0.127
-5.83%
$-- $37
Jul 9, 2026 $0.135
+1.06%
$-- $31
Jul 8, 2026 $0.132
+0.58%
$131.81 million $188
Jul 7, 2026 $0.128
-4.08%
$128.19 million $1
Jul 6, 2026 $0.133
-0.61%
$132.73 million $43
Jul 5, 2026 $0.133
+0.42%
$-- $1
Jul 4, 2026 $0.136
+3.85%
$135.51 million $7
Jul 3, 2026 $0.133
+2.61%
$133.27 million $161
Jul 2, 2026 $0.126
-3.57%
$129.7 million $69
Jul 1, 2026 $0.129
-0.58%
$-- $29
Jun 29, 2026 $0.129
+0.57%
$-- $14
Jun 28, 2026 $0.12
-2.28%
$120.25 million $115
Jun 27, 2026 $0.126
-10.38%
$-- $174
Jun 26, 2026 $0.143
+4.41%
$-- $66
Jun 25, 2026 $0.131
-3.09%
$-- $87
Jun 24, 2026 $0.128
-5.15%
$128.41 million $34
Jun 23, 2026 $0.136
+2.45%
$-- $90
Jun 22, 2026 $0.135
-1.87%
$134.61 million $428
Jun 21, 2026 $0.141
+0.00%
$-- $47
Jun 20, 2026 $0.138
+1.12%
$138.27 million $69
Jun 19, 2026 $0.125
-10.83%
$125.29 million $1,050
Jun 18, 2026 $0.138
+12.56%
$-- $34
Jun 17, 2026 $0.136
-5.05%
$-- $118
Jun 16, 2026 $0.147
+47.72%
$-- $713
Jun 15, 2026 $0.152
+3.16%
$-- $85
Jun 14, 2026 $0.147
-0.77%
$146.52 million $17
Jun 13, 2026 $0.148
+7.28%
$147.99 million $429
Jun 12, 2026 $0.113
-24.01%
$112.92 million $24
Jun 11, 2026 $0.146
-3.38%
$146.06 million $49