Coinranking
Bitget Wallet Token Historical Data
BWB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2025 | $ 0.349 | +0.00% | ||
| Jul 15, 2025 | $ 0.341 | +0.26% | ||
| Jul 14, 2025 | $ 0.316 | +0.00% | ||
| Jul 10, 2025 | $ 0.332 | -0.05% | ||
| Jul 9, 2025 | $ 0.34 | +0.00% | ||
| May 12, 2025 | $ 0.375 | +0.00% | ||
| May 5, 2025 | $ 0.333 | +0.00% | ||
| Apr 28, 2025 | $ 0.321 | +0.00% | ||
| Apr 21, 2025 | $ 0.36 | +0.00% | ||
| Apr 14, 2025 | $ 0.351 | +0.00% | ||
| Apr 7, 2025 | $ 0.335 | +0.00% | ||
| Mar 31, 2025 | $ 0.458 | +0.00% | ||
| Mar 24, 2025 | $ 0.387 | +0.00% | ||
| Mar 17, 2025 | $ 0.354 | +0.00% | ||
| Mar 10, 2025 | $ 0.361 | +0.00% | ||
| Mar 3, 2025 | $ 0.376 | +0.00% | ||
| Feb 24, 2025 | $ 0.357 | +0.00% | ||
| Feb 17, 2025 | $ 0.464 | +0.00% | ||
| Feb 10, 2025 | $ 0.533 | +0.00% | ||
| Feb 3, 2025 | $ 0.55 | +0.00% | ||
| Jan 27, 2025 | $ 0.583 | +0.00% | ||
| Jan 26, 2025 | $ 0.606 | +0.00% | ||
| Jan 25, 2025 | $ 0.679 | +0.00% | ||
| Jan 24, 2025 | $ 0.616 | +0.00% | ||
| Jan 14, 2025 | $ 1.01 | +8.93% | ||
| Jan 13, 2025 | $ 0.915 | +7.32% | ||
| Jan 12, 2025 | $ 0.828 | +7.64% | ||
| Jan 11, 2025 | $ 0.759 | +26.61% | ||
| Jan 10, 2025 | $ 0.633 | +21.74% | ||
| Jan 9, 2025 | $ 0.52 | -1.55% | ||
| Jan 8, 2025 | $ 0.528 | +1.45% | ||
| Jan 7, 2025 | $ 0.521 | +1.55% | ||
| Jan 6, 2025 | $ 0.513 | +0.24% | ||
| Jan 1, 2025 | $ 0.504 | +0.00% | ||
| Dec 29, 2024 | $ 0.518 | +0.00% | ||
| Dec 28, 2024 | $ 0.595 | +0.00% | ||
| Dec 27, 2024 | $ 0.549 | -2.81% | ||
| Dec 26, 2024 | $ 0.565 | -6.37% | ||
| Dec 25, 2024 | $ 0.602 | +56.73% | ||
| Dec 24, 2024 | $ 0.384 | +9.40% | ||
| Dec 23, 2024 | $ 0.351 | +0.94% | ||
| Dec 22, 2024 | $ 0.348 | +0.95% | ||
| Dec 21, 2024 | $ 0.345 | +2.58% | ||
| Dec 20, 2024 | $ 0.336 | -14.09% | ||
| Dec 19, 2024 | $ 0.391 | +24.31% | ||
| Dec 18, 2024 | $ 0.316 | -11.04% | ||
| Dec 17, 2024 | $ 0.355 | -4.83% | ||
| Dec 16, 2024 | $ 0.373 | +0.86% | ||
| Dec 15, 2024 | $ 0.369 | +1.61% | ||
| Dec 14, 2024 | $ 0.364 | +1.35% | ||