Bitget Wallet Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.521
+1.55%
$ 74.41 million $ 4,285
Jan 6, 2025 $ 0.513
+0.24%
$ 73.28 million $ 4,269
Jan 1, 2025 $ 0.504
+0.00%
$ -- $ 36,421
Dec 29, 2024 $ 0.518
+0.00%
$ -- $ 22,886
Dec 28, 2024 $ 0.595
+0.00%
$ -- $ 16,845
Dec 27, 2024 $ 0.549
-2.81%
$ -- $ 40,076
Dec 26, 2024 $ 0.565
-6.37%
$ 80.71 million $ 13.06 million
Dec 25, 2024 $ 0.602
+56.73%
$ 86.06 million $ 15.71 million
Dec 24, 2024 $ 0.384
+9.40%
$ 54.91 million $ 5.29 million
Dec 23, 2024 $ 0.351
+0.94%
$ 50.19 million $ 4.45 million
Dec 22, 2024 $ 0.348
+0.95%
$ 49.72 million $ 4.92 million
Dec 21, 2024 $ 0.345
+2.58%
$ 49.27 million $ 5.3 million
Dec 20, 2024 $ 0.336
-14.09%
$ 48.03 million $ 6.59 million
Dec 19, 2024 $ 0.391
+24.31%
$ 55.92 million $ 8.79 million
Dec 18, 2024 $ 0.316
-11.04%
$ 45.17 million $ 6.38 million
Dec 17, 2024 $ 0.355
-4.83%
$ 50.67 million $ 5.16 million
Dec 16, 2024 $ 0.373
+0.86%
$ 53.25 million $ 5.54 million
Dec 15, 2024 $ 0.369
+1.61%
$ 52.8 million $ 5.14 million
Dec 14, 2024 $ 0.364
+1.35%
$ 51.96 million $ 5.35 million
Dec 13, 2024 $ 0.359
+4.61%
$ 51.28 million $ 5.43 million
Dec 12, 2024 $ 0.343
-7.37%
$ 49.03 million $ 6.05 million
Dec 11, 2024 $ 0.37
-2.12%
$ 52.94 million $ 8.15 million
Dec 10, 2024 $ 0.378
+6.76%
$ 54.08 million $ 5.51 million
Dec 9, 2024 $ 0.354
-13.58%
$ 50.62 million $ 6.12 million
Dec 8, 2024 $ 0.41
+1.96%
$ 58.58 million $ 5.22 million
Dec 7, 2024 $ 0.402
+5.03%
$ 57.41 million $ 7.36 million
Dec 6, 2024 $ 0.381
+26.91%
$ 54.48 million $ 5.43 million
Dec 5, 2024 $ 0.3
-1.57%
$ 42.84 million $ 4.51 million
Dec 4, 2024 $ 0.305
+3.76%
$ 43.6 million $ 4.69 million
Dec 3, 2024 $ 0.294
-0.05%
$ 42.02 million $ 4.13 million
Dec 2, 2024 $ 0.294
-1.18%
$ 42.04 million $ 4.02 million
Dec 1, 2024 $ 0.298
-2.97%
$ 42.54 million $ 3.93 million
Nov 30, 2024 $ 0.307
+1.36%
$ 43.84 million $ 4.22 million
Nov 29, 2024 $ 0.303
+1.02%
$ 43.24 million $ 3.8 million
Nov 28, 2024 $ 0.299
+1.62%
$ 42.8 million $ 4.94 million
Nov 27, 2024 $ 0.295
+5.81%
$ 42.12 million $ 3.93 million
Nov 26, 2024 $ 0.278
-0.39%
$ 39.79 million $ 4.66 million
Nov 25, 2024 $ 0.281
-1.12%
$ 40.12 million $ 4.64 million
Nov 24, 2024 $ 0.284
-6.26%
$ 40.6 million $ 4.65 million
Nov 23, 2024 $ 0.303
+18.76%
$ 43.31 million $ 5.55 million
Nov 22, 2024 $ 0.254
-6.48%
$ 36.34 million $ 4.9 million
Nov 21, 2024 $ 0.272
+6.71%
$ 38.86 million $ 5.15 million
Nov 20, 2024 $ 0.256
-5.86%
$ 36.56 million $ 5 million
Nov 19, 2024 $ 0.272
-1.46%
$ 38.86 million $ 5.25 million
Nov 18, 2024 $ 0.277
+1.57%
$ 39.59 million $ 4.96 million
Nov 17, 2024 $ 0.273
-4.46%
$ 39.01 million $ 3.86 million
Nov 16, 2024 $ 0.286
+4.16%
$ 40.83 million $ 4.21 million
Nov 15, 2024 $ 0.275
+2.40%
$ 39.31 million $ 4.42 million
Nov 14, 2024 $ 0.268
-11.28%
$ 38.36 million $ 5.1 million
Nov 13, 2024 $ 0.303
-4.58%
$ 43.24 million $ 5.43 million