Bitget Wallet Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.13
+0.62%
$ 129.86 million $ 0
Jul 13, 10 PM $ 0.129
-0.45%
$ 129.14 million $ 7
Jul 13, 12 AM $ 0.131
+4.04%
$ 130.7 million $ 14
Jul 12, 8 PM $ 0.125
+0.00%
$ 125.32 million $ 14
Jul 12, 7 PM $ 0.125
+0.00%
$ 125.24 million $ 13
Jul 12, 4 PM $ 0.125
+2.78%
$ 125.19 million $ 12
Jul 12, 1 AM $ 0.13
+0.00%
$ 129.64 million $ 12
Jul 12, 12 AM $ 0.13
+0.00%
$ 129.65 million $ 9
Jul 11, 1 PM $ 0.13
+2.95%
$ 130.12 million $ 5
Jul 11, 12 PM $ 0.127
+0.00%
$ 126.66 million $ 1
Jul 11, 6 AM $ 0.126
-0.09%
$ 125.71 million $ 33
Jul 10, 5 PM $ 0.127
+0.00%
$ 127.17 million $ 37
Jul 10, 2 PM $ 0.124
-0.25%
$ 124.5 million $ 36
Jul 10, 1 PM $ 0.125
+0.00%
$ 125.27 million $ 3
Jul 10, 12 PM $ 0.126
+0.00%
$ 125.71 million $ 3
Jul 10, 9 AM $ 0.126
+1.83%
$ 126.07 million $ 3
Jul 10, 8 AM $ 0.134
+0.00%
$ 133.86 million $ 1
Jul 10, 1 AM $ 0.135
+0.00%
$ 135.04 million $ 0
Jul 9, 7 AM $ 0.135
+0.00%
$ 135.11 million $ 31
Jul 9, 12 AM $ 0.134
+0.00%
$ 133.7 million $ 192
Jul 8, 9 PM $ 0.132
+3.04%
$ 131.81 million $ 188
Jul 8, 7 PM $ 0.124
+1.03%
$ 123.88 million $ 141
Jul 8, 4 PM $ 0.121
+0.00%
$ 121.03 million $ 40
Jul 8, 3 PM $ 0.115
-11.89%
$ 115.05 million $ 21
Jul 8, 5 AM $ 0.133
-0.07%
$ -- $ 8
Jul 8, 4 AM $ 0.131
-1.08%
$ 131.28 million $ 5
Jul 8, 2 AM $ 0.127
-0.01%
$ 127.5 million $ 4
Jul 8, 1 AM $ 0.128
-2.08%
$ 128.33 million $ 2
Jul 7, 10 PM $ 0.128
+0.00%
$ 128.19 million $ 1
Jul 7, 9 PM $ 0.129
-0.33%
$ 128.88 million $ 0
Jul 7, 12 PM $ 0.133
+0.00%
$ 132.68 million $ 12
Jul 7, 10 AM $ 0.131
+0.00%
$ 131.07 million $ 1
Jul 7, 12 AM $ 0.134
+0.00%
$ 133.64 million $ 43
Jul 6, 9 PM $ 0.133
+0.41%
$ 132.73 million $ 43
Jul 6, 4 PM $ 0.132
+0.17%
$ 131.55 million $ 42
Jul 6, 3 PM $ 0.131
+3.27%
$ 130.63 million $ 30
Jul 6, 2 PM $ 0.126
-0.54%
$ 126.49 million $ 8
Jul 6, 1 PM $ 0.127
-2.59%
$ 127.17 million $ 8
Jul 6, 6 AM $ 0.132
+0.00%
$ 131.67 million $ 1
Jul 6, 5 AM $ 0.134
+0.00%
$ 133.54 million $ 1
Jul 5, 9 AM $ 0.133
+1.12%
$ 133.04 million $ 1
Jul 5, 5 AM $ 0.132
+0.00%
$ 131.63 million $ 1
Jul 5, 3 AM $ 0.134
+0.43%
$ 133.54 million $ 1
Jul 5, 2 AM $ 0.133
+0.08%
$ 132.6 million $ 6
Jul 4, 9 PM $ 0.136
+0.19%
$ 135.51 million $ 7
Jul 4, 2 PM $ 0.134
+0.00%
$ 133.95 million $ 15
Jul 4, 1 PM $ 0.135
+0.00%
$ 135.5 million $ 15
Jul 4, 10 AM $ 0.134
+0.00%
$ 134.02 million $ 16
Jul 4, 4 AM $ 0.138
-0.01%
$ 137.86 million $ 32
Jul 4, 3 AM $ 0.135
+0.00%
$ 135.27 million $ 32