Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wallet Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.153
+0.11%
$154.19 million $132
Sep 11, 9 PM $0.154
-2.18%
$155.09 million $131
Sep 11, 8 PM $0.155
+0.03%
$155.92 million $130
Sep 11, 7 PM $0.157
+0.60%
$158.12 million $128
Sep 11, 5 PM $0.155
+0.75%
$155.96 million $127
Sep 11, 3 PM $0.161
+4.95%
$161.94 million $70
Sep 11, 2 PM $0.155
-0.42%
$155.71 million $124
Sep 11, 1 PM $0.155
+0.33%
$156.33 million $117
Sep 11, 12 PM $0.155
+0.15%
$155.77 million $108
Sep 11, 3 AM $0.154
+0.00%
$155.29 million $594
Sep 10, 4 PM $0.155
-1.00%
$155.71 million $696
Sep 10, 3 PM $0.157
+2.79%
$157.41 million $675
Sep 10, 2 PM $0.151
+0.25%
$151.99 million $640
Sep 10, 11 AM $0.155
+0.00%
$156.23 million $605
Sep 10, 10 AM $0.155
-0.03%
$156.2 million $604
Sep 10, 9 AM $0.155
+6.74%
$156.19 million $603
Sep 10, 5 AM $0.158
+7.66%
$158.44 million $203
Sep 10, 4 AM $0.146
+1.08%
$147.18 million $126
Sep 10, 1 AM $0.155
+0.00%
$156.27 million $58
Sep 10, 12 AM $0.154
+0.00%
$155 million $76
Sep 9, 10 PM $0.156
-0.18%
$156.59 million $73
Sep 9, 8 PM $0.154
+0.00%
$154.55 million $20
Sep 9, 10 AM $0.157
+0.10%
$157.98 million $639
Sep 9, 8 AM $0.161
+1.05%
$161.94 million $652
Sep 9, 7 AM $0.163
+1.09%
$164.31 million $651
Sep 9, 6 AM $0.163
+0.00%
$164.09 million $652
Sep 9, 5 AM $0.163
+0.24%
$164.17 million $652
Sep 9, 4 AM $0.163
+0.50%
$163.75 million $649
Sep 9, 3 AM $0.162
+2.37%
$162.95 million $647
Sep 8, 11 PM $0.156
+0.37%
$156.86 million $585
Sep 8, 7 PM $0.155
-0.29%
$156.09 million $685
Sep 8, 4 PM $0.155
+0.05%
$156.26 million $697
Sep 8, 3 PM $0.155
+1.01%
$156.24 million $694
Sep 8, 12 PM $0.155
+0.03%
$156.04 million $713
Sep 8, 11 AM $0.155
+28.94%
$155.93 million $711
Sep 8, 10 AM $0.119
-27.74%
$119.47 million $99
Sep 8, 6 AM $0.162
+0.00%
$162.88 million $186
Sep 8, 2 AM $0.163
-0.49%
$164.39 million $217
Sep 8, 1 AM $0.164
-0.79%
$165.12 million $219
Sep 7, 11 PM $0.162
+0.18%
$162.87 million $219
Sep 7, 9 PM $0.164
+5.08%
$164.93 million $219
Sep 7, 7 PM $0.155
+0.16%
$156.23 million $169
Sep 7, 6 PM $0.155
+2.87%
$156.08 million $166
Sep 7, 3 PM $0.169
-0.02%
$169.6 million $104
Sep 7, 2 PM $0.169
-0.38%
$169.62 million $99
Sep 7, 1 PM $0.173
+2.49%
$174.3 million $88
Sep 7, 12 PM $0.169
-0.05%
$170.2 million $83
Sep 7, 9 AM $0.168
+0.00%
$169.42 million $81
Sep 7, 8 AM $0.168
-1.39%
$169.06 million $74
Sep 7, 7 AM $0.162
+3.49%
$162.45 million $43