Bitget Wallet Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.261
+0.00%
$ 260.97 million $ 8
Feb 4, 8 AM $ 0.264
+0.00%
$ 264.02 million $ 19
Feb 3, 9 AM $ 0.271
+0.00%
$ 270.54 million $ 3
Feb 1, 8 PM $ 0.273
+0.00%
$ 272.67 million $ 3
Feb 1, 12 AM $ 0.279
+0.00%
$ 278.81 million $ 36
Jan 27, 12 AM $ 0.297
+0.00%
$ 296.96 million $ 9
Jan 22, 10 AM $ 0.305
+0.00%
$ 305.09 million $ 14
Jan 20, 5 AM $ 0.306
+0.00%
$ 305.66 million $ 4
Oct 23, 11 AM $ 0.37
+0.00%
$ 369.93 million $ 333
Download