Bitget Wallet Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.316
-3.18%
$ 42.7 million $ 19.24 million
Sep 16 $ 0.327
+5.71%
$ 44.03 million $ 15.33 million
Sep 9 $ 0.324
+9.45%
$ 41.73 million $ 28.47 million
Sep 2 $ 0.29
+2.07%
$ 39.98 million $ 26.79 million
Aug 26 $ 0.284
-13.68%
$ 38.32 million $ 27.69 million
Aug 19 $ 0.337
-3.85%
$ 44.41 million $ 22.47 million
Aug 12 $ 0.351
+8.92%
$ 47.27 million $ 17.67 million
Aug 5 $ 0.317
-4.84%
$ 43.52 million $ 18.29 million
Jul 29 $ 0.351
-7.00%
$ 44.96 million $ 15.13 million
Jul 22 $ 0.383
-6.73%
$ 50.89 million $ 15.22 million
Jul 15 $ 0.408
-3.76%
$ 410.3 million $ 20.78 million
Jul 8 $ 0.416
+4.46%
$ 424.59 million $ 23.64 million
Jul 1 $ 0.428
-15.84%
$ 398.05 million $ 10.27 million
Jun 24 $ 0.506
-0.23%
$ 509.02 million $ 5.66 million
Jun 17 $ 0.542
+26.21%
$ 505.5 million $ 20.14 million
Jun 10 $ 0.462
-15.05%
$ 430.02 million $ 45.64 million
Jun 3 $ 0.506
-14.76%
$ 544.58 million $ 35.65 million
Download