Bitget Wallet Token Historical Data

BWB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.542
-1.11%
$542.5 million $1.87 million
Jun 21, 2024 $0.548
+33.50%
$548.4 million $11.33 million
Jun 20, 2024 $0.41
-5.11%
$409.8 million $1.14 million
Jun 19, 2024 $0.431
+14.63%
$431.49 million $2.3 million
Jun 18, 2024 $0.376
-6.62%
$376.43 million $1.67 million
Jun 17, 2024 $0.402
-6.46%
$402.05 million $1.83 million
Jun 16, 2024 $0.43
-6.92%
$430.02 million $2.23 million
Jun 15, 2024 $0.462
-1.15%
$462.47 million $2.33 million
Jun 14, 2024 $0.467
+11.56%
$467.17 million $4.81 million
Jun 13, 2024 $0.419
+3.79%
$418.75 million $3.43 million
Jun 12, 2024 $0.406
-9.30%
$406.2 million $9.03 million
Jun 11, 2024 $0.449
-12.30%
$449.23 million $13.81 million
Jun 10, 2024 $0.513
-5.72%
$513.24 million $12.23 million
Jun 9, 2024 $0.545
+7.50%
$544.58 million $15.73 million
Jun 8, 2024 $0.506
-6.78%
$508.46 million $13.78 million
Jun 7, 2024 $0.543
-8.60%
$542.53 million $21.87 million
Download