Bitget Wallet Token Historical Data

BWB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.323
+1.75%
$43.52 million $1.06 million
Aug 10, 2024 $0.317
+0.09%
$42.77 million $2.83 million
Aug 9, 2024 $0.317
-3.99%
$42.72 million $1.5 million
Aug 8, 2024 $0.33
+8.16%
$44.49 million $2.19 million
Aug 7, 2024 $0.304
+0.38%
$41.03 million $2.82 million
Aug 6, 2024 $0.303
+2.77%
$40.87 million $3.53 million
Aug 5, 2024 $0.295
-11.52%
$39.77 million $5.43 million
Aug 4, 2024 $0.333
-5.01%
$44.96 million $1.79 million
Aug 3, 2024 $0.351
-0.54%
$47.33 million $2.53 million
Aug 2, 2024 $0.352
-5.35%
$47.53 million $2.65 million
Aug 1, 2024 $0.372
-2.70%
$50.18 million $2.55 million
Jul 31, 2024 $0.382
-1.24%
$51.57 million $2.45 million
Jul 30, 2024 $0.387
+2.47%
$52.22 million $2.52 million
Jul 29, 2024 $0.378
+0.13%
$50.96 million $2.43 million
Jul 28, 2024 $0.377
-1.43%
$50.89 million $2.36 million
Jul 27, 2024 $0.383
-0.91%
$51.63 million $1.58 million
Jul 26, 2024 $0.386
+2.25%
$52.11 million $3.97 million
Jul 25, 2024 $0.378
-4.78%
$50.95 million $3.71 million
Jul 24, 2024 $0.397
-1.05%
$53.51 million $2.3 million
Jul 23, 2024 $0.401
-0.99%
$52.07 million $413,284
Jul 22, 2024 $0.405
-1.34%
$52.59 million $3.24 million
Jul 21, 2024 $0.41
+0.43%
$410.3 million $4.73 million
Jul 20, 2024 $0.408
-1.32%
$408.33 million $4.38 million
Jul 19, 2024 $0.414
+0.39%
$413.91 million $4.06 million
Jul 18, 2024 $0.413
-1.92%
$412.6 million $3.88 million
Jul 17, 2024 $0.42
-1.36%
$420.5 million $4.26 million
Jul 16, 2024 $0.426
-3.35%
$426.29 million $813,401
Jul 15, 2024 $0.441
+3.95%
$441.05 million $3.39 million
Jul 14, 2024 $0.425
+2.12%
$424.59 million $4.32 million
Jul 13, 2024 $0.416
+0.20%
$415.8 million $4.21 million
Jul 12, 2024 $0.415
-0.05%
$414.99 million $4.51 million
Jul 11, 2024 $0.415
-6.86%
$415.5 million $4.82 million
Jul 10, 2024 $0.446
+6.02%
$446.18 million $5.25 million
Jul 9, 2024 $0.421
+5.03%
$420.96 million $3.86 million
Jul 8, 2024 $0.401
+0.69%
$400.8 million $982,925
Jul 7, 2024 $0.398
-7.09%
$398.05 million $547,457
Jul 6, 2024 $0.428
-0.18%
$428.43 million $534,991
Jul 5, 2024 $0.432
-1.92%
$431.99 million $1.71 million
Jul 4, 2024 $0.44
-9.45%
$440.34 million $907,694
Jul 3, 2024 $0.486
-4.54%
$486.28 million $3.21 million
Jul 2, 2024 $0.509
-0.10%
$509.38 million $2.69 million
Jul 1, 2024 $0.509
+0.02%
$509 million $1.22 million
Jun 30, 2024 $0.509
+0.65%
$509.02 million $483,374
Jun 29, 2024 $0.506
-0.77%
$505.74 million $551,762
Jun 28, 2024 $0.51
-6.88%
$509.69 million $1.41 million
Jun 27, 2024 $0.547
+8.49%
$547.07 million $140,085
Jun 26, 2024 $0.504
-1.22%
$503.9 million $935,726
Jun 25, 2024 $0.51
+1.52%
$510.15 million $860,999
Jun 24, 2024 $0.502
-0.95%
$502.1 million $1.77 million
Jun 23, 2024 $0.505
-6.77%
$505.5 million $671,243