Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $123.66 | +2.59% | ||
| Sep 2, 2026 | $120.24 | -0.42% | ||
| Aug 29, 2026 | $126.7 | +0.25% | ||
| Aug 28, 2026 | $126.39 | +0.09% | ||
| Aug 27, 2026 | $126.28 | -1.50% | ||
| Aug 26, 2026 | $128.94 | +1.22% | ||
| Aug 25, 2026 | $127.38 | +7.62% | ||
| Aug 24, 2026 | $118.36 | -6.55% | ||
| Aug 23, 2026 | $126.38 | +0.54% | ||
| Aug 22, 2026 | $125.58 | +0.40% | ||
| Aug 21, 2026 | $125.09 | +9.67% | ||
| Aug 20, 2026 | $114.22 | +1.28% | ||
| Aug 19, 2026 | $112.93 | +2.35% | ||
| Aug 18, 2026 | $110.39 | -0.62% | ||
| Aug 17, 2026 | $111.09 | +3.66% | ||
| Aug 16, 2026 | $107.24 | -0.04% | ||
| Aug 15, 2026 | $107.49 | +0.62% | ||
| Aug 14, 2026 | $106.96 | -0.38% | ||
| Aug 13, 2026 | $107.45 | +0.50% | ||
| Aug 12, 2026 | $106.93 | -0.66% | ||
| Aug 11, 2026 | $107.49 | -2.86% | ||
| Aug 10, 2026 | $110.77 | -0.22% | ||
| Aug 9, 2026 | $111.2 | +1.39% | ||
| Aug 8, 2026 | $109.65 | -1.14% | ||
| Aug 7, 2026 | $111.08 | +2.90% | ||
| Aug 6, 2026 | $107.78 | -3.52% | ||
| Aug 5, 2026 | $111.64 | +1.37% | ||
| Aug 4, 2026 | $110.18 | +1.98% | ||
| Aug 3, 2026 | $108.07 | +1.03% | ||
| Aug 2, 2026 | $107.06 | +0.00% | ||
| Aug 1, 2026 | $107.18 | -0.03% | ||
| Jul 31, 2026 | $107.56 | +3.07% | ||
| Jul 30, 2026 | $105.06 | +2.72% | ||
| Jul 29, 2026 | $104.11 | +0.87% | ||
| Jul 28, 2026 | $103.2 | -1.59% | ||
| Jul 27, 2026 | $104.88 | +3.27% | ||
| Jul 26, 2026 | $101.55 | -0.84% | ||
| Jul 25, 2026 | $102.42 | +0.63% | ||
| Jul 24, 2026 | $101.78 | +0.73% | ||
| Jul 23, 2026 | $101.05 | -6.66% | ||
| Jul 22, 2026 | $108.27 | +4.15% | ||
| Jul 21, 2026 | $103.96 | +3.96% | ||
| Jul 20, 2026 | $100 | +2.72% | ||
| Jul 19, 2026 | $97.35 | +0.52% | ||
| Jul 18, 2026 | $96.86 | -0.39% | ||
| Jul 17, 2026 | $97.22 | -2.10% | ||
| Jul 16, 2026 | $99.3 | -1.72% | ||
| Jul 15, 2026 | $101.03 | +1.56% | ||
| Jul 14, 2026 | $99.49 | +1.98% | ||
| Jul 13, 2026 | $97.74 | -1.02% | ||