Coinranking
Futu Holdings (Ondo Tokenized) Historical Data
FUTUon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 2026 | $98.72 | +0.55% | ||
| Jul 11, 2026 | $98.19 | +0.00% | ||
| Jul 10, 2026 | $98.19 | +0.05% | ||
| Jul 9, 2026 | $98.21 | +1.44% | ||
| Jul 8, 2026 | $96.82 | +0.25% | ||
| Jul 7, 2026 | $96.62 | -3.42% | ||
| Jul 6, 2026 | $100.05 | +2.37% | ||
| Jul 5, 2026 | $97.74 | +0.42% | ||
| Jul 4, 2026 | $97.33 | -0.03% | ||
| Jul 3, 2026 | $97.36 | +1.01% | ||
| Jul 2, 2026 | $96.4 | -5.05% | ||
| Jul 1, 2026 | $101.62 | +6.77% | ||
| Jun 30, 2026 | $95.15 | -2.96% | ||
| Jun 29, 2026 | $98.03 | +0.07% | ||
| Jun 28, 2026 | $97.96 | +0.08% | ||
| Jun 27, 2026 | $97.88 | -0.01% | ||
| Jun 26, 2026 | $97.89 | -2.40% | ||
| Jun 25, 2026 | $100.29 | +0.11% | ||
| Jun 24, 2026 | $100.3 | +0.88% | ||
| Jun 23, 2026 | $99.43 | -2.25% | ||
| Jun 22, 2026 | $101.58 | +3.23% | ||
| Jun 21, 2026 | $98.41 | +0.00% | ||
| Jun 20, 2026 | $97.92 | -0.32% | ||
| Jun 19, 2026 | $98.32 | +0.36% | ||
| Jun 18, 2026 | $97.97 | -0.94% | ||
| Jun 17, 2026 | $98.78 | +0.77% | ||
| Jun 16, 2026 | $98.02 | -4.07% | ||
| Jun 15, 2026 | $102.29 | +2.22% | ||
| Jun 14, 2026 | $99.17 | +0.21% | ||
| Jun 13, 2026 | $99.01 | -0.11% | ||
| Jun 12, 2026 | $99.19 | +1.84% | ||
| Jun 11, 2026 | $97.41 | +2.08% | ||
| Jun 10, 2026 | $95.42 | +2.05% | ||
| Jun 9, 2026 | $92.94 | +1.18% | ||
| Jun 8, 2026 | $91.86 | -1.14% | ||
| Jun 7, 2026 | $92.91 | -0.15% | ||
| Jun 6, 2026 | $93.05 | +0.44% | ||
| Jun 5, 2026 | $92.64 | -4.43% | ||
| Jun 4, 2026 | $97.03 | +0.17% | ||
| Jun 3, 2026 | $96.8 | -6.03% | ||
| Jun 2, 2026 | $103 | -1.17% | ||
| Jun 1, 2026 | $103.84 | -2.68% | ||
| May 31, 2026 | $106.69 | -0.36% | ||
| May 30, 2026 | $106.6 | +0.27% | ||
| May 29, 2026 | $106.13 | -0.41% | ||
| May 28, 2026 | $106.57 | -5.81% | ||
| May 27, 2026 | $113.13 | -2.12% | ||
| May 26, 2026 | $115.58 | +16.82% | ||
| May 25, 2026 | $98.94 | +0.05% | ||
| May 24, 2026 | $98.95 | +0.11% | ||