Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 106.85
-0.44%
$ 733,598 $ 57,715
Aug 11, 7 PM $ 107.46
-0.57%
$ 737,786 $ 58,028
Aug 11, 6 PM $ 108.07
+0.27%
$ 741,974 $ 57,826
Aug 11, 5 PM $ 107.91
-0.91%
$ 740,876 $ 57,787
Aug 11, 4 PM $ 108.75
+0.17%
$ 746,643 $ 57,712
Aug 11, 3 PM $ 108.76
+0.99%
$ 746,712 $ 57,469
Aug 11, 2 PM $ 107.71
+0.44%
$ 739,503 $ 57,578
Aug 11, 1 PM $ 107.27
-1.43%
$ 736,482 $ 57,617
Aug 11, 12 PM $ 108.71
-0.27%
$ 746,368 $ 57,614
Aug 11, 11 AM $ 108.97
-0.17%
$ 748,154 $ 57,833
Aug 11, 10 AM $ 109.04
-0.40%
$ 748,634 $ 57,968
Aug 11, 9 AM $ 109.48
-0.06%
$ 751,655 $ 57,737
Aug 11, 8 AM $ 109.49
-0.99%
$ 751,724 $ 58,267
Aug 11, 7 AM $ 110.69
-0.63%
$ 759,962 $ 58,083
Aug 11, 6 AM $ 111.48
+1.09%
$ 765,386 $ 57,085
Aug 11, 5 AM $ 110.19
-0.11%
$ 756,530 $ 57,122
Aug 11, 4 AM $ 110.29
-0.69%
$ 757,216 $ 57,182
Aug 11, 3 AM $ 111.2
+0.46%
$ 763,464 $ 58,359
Aug 11, 2 AM $ 110.86
+0.39%
$ 761,130 $ 57,818
Aug 11, 1 AM $ 110.44
-0.13%
$ 758,246 $ 57,551
Aug 11, 12 AM $ 110.59
-0.05%
$ 759,276 $ 56,775
Aug 10, 11 PM $ 110.77
+0.67%
$ 760,512 $ 56,432
Aug 10, 10 PM $ 109.94
-0.11%
$ 754,813 $ 55,914
Aug 10, 9 PM $ 110.19
+0.48%
$ 756,530 $ 56,015
Aug 10, 8 PM $ 109.56
-0.56%
$ 752,204 $ 55,503
Aug 10, 7 PM $ 110.2
+0.09%
$ 756,598 $ 55,819
Aug 10, 6 PM $ 110.18
+0.30%
$ 756,461 $ 56,075
Aug 10, 5 PM $ 109.99
-0.50%
$ 755,157 $ 55,562
Aug 10, 4 PM $ 110.54
+0.08%
$ 758,933 $ 55,062
Aug 10, 3 PM $ 110.57
-0.21%
$ 759,139 $ 55,140
Aug 10, 2 PM $ 110.75
-0.71%
$ 760,374 $ 54,660
Aug 10, 1 PM $ 111.57
-1.36%
$ 766,004 $ 54,142
Aug 10, 12 PM $ 113.18
-0.26%
$ 777,058 $ 53,606
Aug 10, 11 AM $ 113.55
+1.27%
$ 779,598 $ 53,378
Aug 10, 10 AM $ 112.26
-0.13%
$ 770,742 $ 53,914
Aug 10, 9 AM $ 112.46
+0.26%
$ 772,115 $ 53,925
Aug 10, 8 AM $ 112.19
+0.37%
$ 770,261 $ 53,896
Aug 10, 7 AM $ 111.76
+0.13%
$ 767,309 $ 53,557
Aug 10, 6 AM $ 111.51
-0.03%
$ 765,592 $ 53,969
Aug 10, 5 AM $ 111.43
-0.30%
$ 765,043 $ 53,575
Aug 10, 4 AM $ 111.83
+0.19%
$ 767,789 $ 54,215
Aug 10, 3 AM $ 111.62
+0.13%
$ 766,348 $ 54,182
Aug 10, 2 AM $ 111.36
+0.83%
$ 764,562 $ 54,511
Aug 10, 1 AM $ 110.36
-0.21%
$ 757,697 $ 54,553
Aug 10, 12 AM $ 110.76
-0.23%
$ 760,443 $ 54,699
Aug 9, 11 PM $ 111.2
-0.12%
$ 763,464 $ 55,078
Aug 9, 10 PM $ 111.26
+0.20%
$ 763,876 $ 54,873
Aug 9, 9 PM $ 110.99
-0.53%
$ 762,022 $ 54,240
Aug 9, 8 PM $ 111.65
+0.06%
$ 766,554 $ 55,112
Aug 9, 7 PM $ 111.66
+0.06%
$ 766,622 $ 55,563