Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 PM $107.03
+0.98%
$734,834 $153,871
Oct 21, 7 PM $105.84
-0.79%
$726,664 $154,495
Oct 21, 6 PM $106.77
-0.69%
$733,049 $153,364
Oct 21, 5 PM $107.54
+0.31%
$738,336 $153,191
Oct 21, 4 PM $107.34
+0.43%
$736,962 $153,937
Oct 21, 3 PM $106.96
-0.24%
$734,353 $155,086
Oct 21, 2 PM $106.98
-0.14%
$734,491 $155,504
Oct 21, 1 PM $107.09
-0.78%
$735,246 $155,400
Oct 21, 12 PM $107.92
-0.01%
$740,944 $154,444
Oct 21, 11 AM $107.93
+0.30%
$741,013 $155,435
Oct 21, 10 AM $107.61
+0.13%
$738,816 $156,723
Oct 21, 9 AM $107.47
+0.14%
$737,855 $155,119
Oct 21, 8 AM $107.32
-0.45%
$736,825 $153,243
Oct 21, 7 AM $107.88
+0.07%
$740,670 $150,022
Oct 21, 6 AM $107.98
+0.62%
$741,356 $149,665
Oct 21, 5 AM $107.22
+0.39%
$736,139 $150,812
Oct 21, 4 AM $106.7
-1.06%
$732,568 $150,591
Oct 21, 3 AM $108.14
+0.10%
$742,455 $150,236
Oct 21, 2 AM $108.02
-0.54%
$741,631 $149,288
Oct 21, 1 AM $108.62
-0.21%
$745,751 $148,031
Oct 21, 12 AM $108.99
+1.04%
$748,291 $148,632
Oct 20, 11 PM $107.7
-0.18%
$739,434 $148,619
Oct 20, 10 PM $107.9
+0.17%
$740,807 $147,333
Oct 20, 9 PM $107.72
+0.26%
$739,571 $148,831
Oct 20, 8 PM $107.44
+1.01%
$737,649 $149,800
Oct 20, 7 PM $106.25
-0.28%
$729,479 $147,712
Oct 20, 6 PM $106.85
+0.25%
$733,598 $147,827
Oct 20, 5 PM $106.5
-0.43%
$731,195 $145,888
Oct 20, 4 PM $107.16
+0.57%
$735,727 $144,676
Oct 20, 3 PM $106.54
-1.46%
$731,470 $144,862
Oct 20, 2 PM $108.17
-0.15%
$742,661 $144,738
Oct 20, 1 PM $108.35
+2.16%
$743,897 $143,960
Oct 20, 12 PM $106.06
-0.24%
$728,174 $147,204
Oct 20, 11 AM $106.32
-0.08%
$729,959 $147,217
Oct 20, 10 AM $106.43
-0.26%
$730,715 $145,914
Oct 20, 9 AM $106.72
-0.04%
$732,706 $146,191
Oct 20, 8 AM $106.76
+0.39%
$732,980 $146,810
Oct 20, 7 AM $106.43
-0.45%
$730,715 $147,979
Oct 20, 6 AM $106.92
+0.21%
$734,079 $149,214
Oct 20, 5 AM $106.71
-0.23%
$732,637 $147,902
Oct 20, 4 AM $106.96
-0.33%
$734,353 $146,822
Oct 20, 3 AM $107.31
+0.08%
$736,756 $147,172
Oct 20, 2 AM $107.21
+0.16%
$736,070 $147,080
Oct 20, 1 AM $107.04
-0.46%
$734,903 $147,412
Oct 20, 12 AM $107.54
-0.91%
$738,336 $147,423
Oct 19, 11 PM $108.5
-0.53%
$744,927 $145,765
Oct 19, 10 PM $109.23
+0.90%
$749,939 $146,021
Oct 19, 9 PM $108.14
+0.15%
$742,455 $146,331
Oct 19, 8 PM $107.71
+0.09%
$739,503 $146,076
Oct 19, 7 PM $107.65
+0.36%
$739,091 $147,000