Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 153.5
+0.06%
$ 1.05 million $ 780,068
Apr 11, 4 AM $ 153.41
-0.49%
$ 1.05 million $ 781,450
Apr 11, 3 AM $ 154.17
+0.30%
$ 1.06 million $ 783,382
Apr 11, 2 AM $ 153.72
+0.32%
$ 1.06 million $ 782,451
Apr 11, 1 AM $ 153.23
-0.58%
$ 1.05 million $ 783,186
Apr 11, 12 AM $ 154.13
+0.10%
$ 1.06 million $ 784,369
Apr 10, 11 PM $ 153.98
-0.08%
$ 1.06 million $ 784,468
Apr 10, 10 PM $ 154.1
+0.50%
$ 1.06 million $ 784,259
Apr 10, 9 PM $ 153.34
-0.14%
$ 1.05 million $ 784,466
Apr 10, 8 PM $ 153.3
-0.22%
$ 1.05 million $ 784,748
Apr 10, 7 PM $ 153.62
+0.07%
$ 1.05 million $ 783,737
Apr 10, 6 PM $ 153.6
+0.05%
$ 1.05 million $ 783,364
Apr 10, 5 PM $ 153.53
+0.10%
$ 1.05 million $ 786,049
Apr 10, 4 PM $ 153.37
+0.17%
$ 1.05 million $ 785,587
Apr 10, 3 PM $ 153.12
-0.34%
$ 1.05 million $ 785,221
Apr 10, 2 PM $ 153.64
+0.49%
$ 1.05 million $ 788,482
Apr 10, 1 PM $ 152.89
-1.01%
$ 1.05 million $ 790,311
Apr 10, 12 PM $ 154.45
-0.46%
$ 1.06 million $ 798,675
Apr 10, 11 AM $ 155.17
+0.09%
$ 1.07 million $ 799,263
Apr 10, 10 AM $ 155.06
-0.53%
$ 1.06 million $ 798,073
Apr 10, 9 AM $ 155.89
+0.29%
$ 1.07 million $ 798,387
Apr 10, 8 AM $ 155.42
-0.14%
$ 1.07 million $ 798,154
Apr 10, 7 AM $ 155.64
+0.27%
$ 1.07 million $ 797,410
Apr 10, 6 AM $ 155.22
-0.22%
$ 1.07 million $ 796,758
Apr 10, 5 AM $ 155.57
-0.25%
$ 1.07 million $ 798,219
Apr 10, 4 AM $ 155.96
+0.03%
$ 1.07 million $ 798,847
Apr 10, 3 AM $ 156.45
+0.17%
$ 1.07 million $ 797,094
Apr 10, 2 AM $ 156.18
+0.06%
$ 1.07 million $ 798,957
Apr 10, 1 AM $ 155.5
+1.11%
$ 1.07 million $ 796,085
Apr 10, 12 AM $ 153.8
-0.46%
$ 1.06 million $ 794,969
Apr 9, 11 PM $ 154.52
+0.09%
$ 1.06 million $ 797,219
Apr 9, 10 PM $ 154.4
+0.09%
$ 1.06 million $ 797,289
Apr 9, 9 PM $ 154.26
+0.19%
$ 1.06 million $ 799,317
Apr 9, 8 PM $ 153.97
-0.43%
$ 1.06 million $ 799,746
Apr 9, 7 PM $ 154.64
-0.01%
$ 1.06 million $ 798,221
Apr 9, 6 PM $ 154.66
+0.02%
$ 1.06 million $ 800,428
Apr 9, 5 PM $ 154.63
+0.00%
$ 1.06 million $ 800,035
Apr 9, 4 PM $ 154.62
-0.16%
$ 1.06 million $ 798,650
Apr 9, 3 PM $ 154.86
+0.50%
$ 1.06 million $ 801,698
Apr 9, 2 PM $ 154.09
-0.91%
$ 1.06 million $ 800,941
Apr 9, 1 PM $ 155.51
+1.12%
$ 1.07 million $ 806,914
Apr 9, 12 PM $ 153.78
+0.26%
$ 1.06 million $ 806,956
Apr 9, 11 AM $ 153.49
+0.25%
$ 1.05 million $ 807,616
Apr 9, 10 AM $ 153.08
+0.18%
$ 1.05 million $ 808,204
Apr 9, 9 AM $ 152.79
-0.25%
$ 1.05 million $ 809,038
Apr 9, 8 AM $ 153.17
-0.97%
$ 1.05 million $ 809,074
Apr 9, 7 AM $ 154.68
-0.13%
$ 1.06 million $ 816,068
Apr 9, 6 AM $ 154.89
-0.36%
$ 1.06 million $ 816,873
Apr 9, 5 AM $ 155.44
-0.09%
$ 1.07 million $ 815,519
Apr 9, 4 AM $ 155.58
+0.04%
$ 1.07 million $ 816,703