Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 106.84
+0.20%
$ 733,523 $ 759,144
May 30, 6 AM $ 106.62
-0.15%
$ 732,024 $ 760,922
May 30, 5 AM $ 106.68
+0.68%
$ 732,439 $ 753,339
May 30, 4 AM $ 105.96
-0.60%
$ 727,487 $ 753,895
May 30, 3 AM $ 106.6
+0.07%
$ 731,876 $ 754,233
May 30, 2 AM $ 106.41
-0.10%
$ 730,599 $ 753,913
May 30, 1 AM $ 106.68
+0.65%
$ 732,400 $ 755,686
May 30, 12 AM $ 106.12
-0.19%
$ 728,566 $ 755,255
May 29, 11 PM $ 106.13
+0.65%
$ 728,680 $ 756,090
May 29, 10 PM $ 105.44
-0.03%
$ 723,945 $ 757,583
May 29, 9 PM $ 105.84
+0.26%
$ 726,678 $ 759,008
May 29, 8 PM $ 105.56
-0.84%
$ 724,758 $ 757,421
May 29, 7 PM $ 106.46
-0.72%
$ 730,893 $ 758,194
May 29, 6 PM $ 107.27
-1.02%
$ 736,452 $ 775,986
May 29, 5 PM $ 108.34
-1.05%
$ 743,840 $ 778,257
May 29, 4 PM $ 109.49
+1.17%
$ 751,721 $ 778,917
May 29, 3 PM $ 108.12
+0.99%
$ 742,330 $ 778,783
May 29, 2 PM $ 107.07
+2.17%
$ 735,140 $ 782,294
May 29, 1 PM $ 104.75
-2.28%
$ 719,200 $ 784,109
May 29, 12 PM $ 107.15
-0.12%
$ 735,636 $ 774,183
May 29, 11 AM $ 107.02
+0.30%
$ 734,758 $ 782,022
May 29, 10 AM $ 106.7
+0.14%
$ 732,541 $ 789,843
May 29, 9 AM $ 107.21
+0.57%
$ 736,076 $ 791,859
May 29, 8 AM $ 106.37
-0.22%
$ 730,297 $ 790,747
May 29, 7 AM $ 106.23
-1.81%
$ 729,336 $ 798,845
May 29, 6 AM $ 108.14
-0.06%
$ 742,429 $ 797,170
May 29, 5 AM $ 108.09
-0.09%
$ 742,123 $ 798,315
May 29, 4 AM $ 108.04
-0.03%
$ 741,783 $ 800,224
May 29, 3 AM $ 107.77
+1.28%
$ 739,902 $ 802,997
May 29, 2 AM $ 106.06
-0.03%
$ 728,140 $ 804,900
May 29, 1 AM $ 106.09
-0.85%
$ 728,378 $ 804,239
May 29, 12 AM $ 107
+0.41%
$ 734,629 $ 805,984
May 28, 11 PM $ 106.57
-0.58%
$ 731,677 $ 810,732
May 28, 10 PM $ 106.71
-0.47%
$ 732,618 $ 806,300
May 28, 9 PM $ 107.2
+0.25%
$ 735,978 $ 807,227
May 28, 8 PM $ 106.93
-0.29%
$ 734,176 $ 808,289
May 28, 7 PM $ 107.22
+0.70%
$ 736,134 $ 807,336
May 28, 6 PM $ 106.9
-0.71%
$ 733,915 $ 805,057
May 28, 5 PM $ 106.99
-0.21%
$ 734,585 $ 801,856
May 28, 4 PM $ 107.22
-0.63%
$ 736,120 $ 800,040
May 28, 3 PM $ 107.9
-2.91%
$ 740,817 $ 798,390
May 28, 2 PM $ 110.85
-0.80%
$ 761,089 $ 804,811
May 28, 1 PM $ 111.72
-2.48%
$ 767,019 $ 802,373
May 28, 12 PM $ 114.56
+3.41%
$ 786,527 $ 799,152
May 28, 11 AM $ 110.78
+0.01%
$ 760,591 $ 790,546
May 28, 10 AM $ 110.77
+2.48%
$ 760,502 $ 782,873
May 28, 9 AM $ 108.09
-0.03%
$ 742,133 $ 779,972
May 28, 8 AM $ 108.12
-1.67%
$ 742,344 $ 781,752
May 28, 7 AM $ 109.88
+0.73%
$ 754,413 $ 773,351
May 28, 6 AM $ 109.09
+0.94%
$ 748,948 $ 783,365