Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 106.59
+0.07%
$ 731,678 $ 710,674
8:44 AM $ 106.51
+0.00%
$ 731,285 $ 710,674
8:43 AM $ 106.5
+0.00%
$ 731,285 $ 710,773
8:42 AM $ 106.51
+0.00%
$ 731,285 $ 710,773
8:41 AM $ 106.5
+0.00%
$ 731,285 $ 710,786
8:40 AM $ 106.5
+0.00%
$ 731,285 $ 710,890
8:39 AM $ 106.52
+0.00%
$ 731,356 $ 710,982
8:38 AM $ 106.53
+0.00%
$ 731,356 $ 710,982
8:37 AM $ 106.53
+0.00%
$ 731,356 $ 711,041
8:36 AM $ 106.53
+0.00%
$ 731,356 $ 711,041
8:35 AM $ 106.52
-0.03%
$ 731,356 $ 711,043
8:34 AM $ 106.56
+0.00%
$ 731,589 $ 710,918
8:33 AM $ 106.56
+0.00%
$ 731,589 $ 710,918
8:32 AM $ 106.56
-0.01%
$ 731,589 $ 710,835
8:31 AM $ 106.57
+0.00%
$ 731,589 $ 710,874
8:30 AM $ 106.57
+0.00%
$ 731,589 $ 710,874
8:29 AM $ 106.53
+0.00%
$ 731,384 $ 710,943
8:28 AM $ 106.52
+0.00%
$ 731,384 $ 711,047
8:27 AM $ 106.53
-0.01%
$ 731,384 $ 711,047
8:26 AM $ 106.53
+0.00%
$ 731,384 $ 711,131
8:25 AM $ 106.53
-0.19%
$ 731,384 $ 711,154
8:24 AM $ 106.74
+0.00%
$ 732,838 $ 711,341
8:23 AM $ 106.74
+0.00%
$ 732,838 $ 711,341
8:22 AM $ 106.73
-0.01%
$ 732,838 $ 710,940
8:21 AM $ 106.74
+0.00%
$ 732,838 $ 710,940
8:20 AM $ 106.73
-0.13%
$ 732,838 $ 710,499
8:19 AM $ 106.87
+0.00%
$ 733,736 $ 710,499
8:18 AM $ 106.87
+0.00%
$ 733,736 $ 710,460
8:17 AM $ 106.86
-0.02%
$ 733,736 $ 710,506
8:16 AM $ 106.88
+0.00%
$ 733,736 $ 710,506
8:15 AM $ 106.87
-0.03%
$ 733,736 $ 710,404
8:14 AM $ 106.85
+0.00%
$ 733,567 $ 710,201
8:13 AM $ 106.85
+0.00%
$ 733,567 $ 710,201
8:12 AM $ 106.85
+0.00%
$ 733,567 $ 710,185
8:11 AM $ 106.84
+0.00%
$ 733,567 $ 710,185
8:10 AM $ 106.84
-0.04%
$ 733,567 $ 710,022
8:09 AM $ 106.89
+0.00%
$ 733,868 $ 710,022
8:08 AM $ 106.9
+0.00%
$ 733,868 $ 709,959
8:07 AM $ 106.9
-0.01%
$ 733,868 $ 709,959
8:06 AM $ 106.91
+0.00%
$ 733,868 $ 709,900
8:05 AM $ 106.9
-0.17%
$ 733,868 $ 709,932
8:04 AM $ 107.09
+0.00%
$ 735,264 $ 709,981
8:03 AM $ 107.09
+0.00%
$ 735,264 $ 709,981
8:02 AM $ 107.11
+0.01%
$ 735,264 $ 709,917
8:01 AM $ 107.09
+0.00%
$ 735,264 $ 709,917
8:00 AM $ 107.1
+0.42%
$ 735,264 $ 709,836
7:59 AM $ 106.65
+0.00%
$ 732,244 $ 710,021
7:58 AM $ 106.64
+0.00%
$ 732,244 $ 710,021
7:57 AM $ 106.63
+0.01%
$ 732,244 $ 709,843
7:56 AM $ 106.62
+0.00%
$ 732,244 $ 709,843