Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 151.21
+0.00%
$ 1.04 million $ 781,311
6:44 AM $ 151.21
-0.38%
$ 1.04 million $ 781,542
6:43 AM $ 151.84
+0.00%
$ 1.04 million $ 781,449
6:42 AM $ 151.84
+0.00%
$ 1.04 million $ 781,449
6:41 AM $ 151.84
+0.00%
$ 1.04 million $ 781,464
6:40 AM $ 151.84
+0.00%
$ 1.04 million $ 781,506
6:39 AM $ 151.83
-0.02%
$ 1.04 million $ 781,506
6:38 AM $ 151.87
+0.00%
$ 1.04 million $ 781,459
6:37 AM $ 151.87
+0.00%
$ 1.04 million $ 781,408
6:36 AM $ 151.87
+0.00%
$ 1.04 million $ 781,408
6:35 AM $ 151.89
+0.00%
$ 1.04 million $ 781,376
6:34 AM $ 151.89
+0.39%
$ 1.04 million $ 781,148
6:33 AM $ 151.29
+0.00%
$ 1.04 million $ 780,882
6:32 AM $ 151.29
+0.00%
$ 1.04 million $ 780,882
6:31 AM $ 151.29
+0.00%
$ 1.04 million $ 780,859
6:30 AM $ 151.22
+0.00%
$ 1.04 million $ 780,790
6:29 AM $ 151.23
-0.17%
$ 1.04 million $ 780,790
6:28 AM $ 151.5
+0.00%
$ 1.04 million $ 780,270
6:27 AM $ 151.54
+0.00%
$ 1.04 million $ 780,186
6:26 AM $ 151.54
+0.00%
$ 1.04 million $ 780,186
6:25 AM $ 151.53
+0.00%
$ 1.04 million $ 780,161
6:24 AM $ 151.52
-0.21%
$ 1.04 million $ 780,161
6:23 AM $ 151.84
+0.00%
$ 1.04 million $ 780,507
6:22 AM $ 151.85
+0.00%
$ 1.04 million $ 780,549
6:21 AM $ 151.85
+0.00%
$ 1.04 million $ 780,549
6:20 AM $ 151.85
+0.00%
$ 1.04 million $ 780,549
6:19 AM $ 151.77
+0.02%
$ 1.04 million $ 780,440
6:18 AM $ 151.74
+0.00%
$ 1.04 million $ 780,121
6:17 AM $ 151.74
+0.00%
$ 1.04 million $ 780,121
6:16 AM $ 151.74
+0.00%
$ 1.04 million $ 780,077
6:15 AM $ 151.73
+0.00%
$ 1.04 million $ 780,000
6:14 AM $ 151.79
+0.00%
$ 1.04 million $ 780,000
6:13 AM $ 151.8
+0.00%
$ 1.04 million $ 779,743
6:12 AM $ 151.81
+0.00%
$ 1.04 million $ 779,635
6:11 AM $ 151.81
+0.00%
$ 1.04 million $ 779,635
6:10 AM $ 151.81
+0.00%
$ 1.04 million $ 779,556
6:09 AM $ 151.81
+0.08%
$ 1.04 million $ 779,556
6:08 AM $ 151.7
+0.00%
$ 1.04 million $ 779,603
6:07 AM $ 151.7
+0.00%
$ 1.04 million $ 779,578
6:06 AM $ 151.7
+0.00%
$ 1.04 million $ 779,578
6:05 AM $ 151.71
+0.00%
$ 1.04 million $ 779,739
6:04 AM $ 151.81
+0.00%
$ 1.04 million $ 779,739
6:03 AM $ 151.8
+0.00%
$ 1.04 million $ 779,831
6:02 AM $ 151.8
+0.00%
$ 1.04 million $ 779,852
6:01 AM $ 151.8
+0.00%
$ 1.04 million $ 779,852
6:00 AM $ 151.81
+0.00%
$ 1.04 million $ 779,895
5:59 AM $ 151.81
+0.03%
$ 1.04 million $ 780,264
5:58 AM $ 151.77
+0.00%
$ 1.04 million $ 780,474
5:57 AM $ 151.77
+0.00%
$ 1.04 million $ 780,474
5:56 AM $ 151.76
+0.00%
$ 1.04 million $ 780,466